FITELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.99 USD | -5.44% |
|
-6.11% | +945.10% |
Quotes 5-day view
Delayed Quote Nasdaq| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 13.53 $ | 15.6 $ | 16.91 $ | 15.99 $ |
| Volume | 236 387 | 317 977 | 262 423 | 201 834 |
| Change | -12.77% | +15.30% | +8.40% | -5.44% |
| Opening | 15.22 | 13.53 | 15.25 | 16.04 |
| High | 15.24 | 16.34 | 18.96 | 17.77 |
| Low | 12.93 | 13.17 | 15.01 | 15.31 |
Performance
| 1 day | -5.44% | ||
| 1 week | -6.11% | ||
| Current month | +3.09% | ||
| 1 month | +73.05% | ||
| 3 months | +204.57% | ||
| 6 months | +1,026.06% | ||
| Current year | +945.10% |
Volumes
marketsDaily volume
201 834
Estimated daily volume
201 834
Avg. Volume 20 sessions
673 512
Daily volume ratio
0.30
Avg. Volume 20 sessions USD
10 769 456.88
Record volume 1
3 669 954
Record volume 2
2 309 256
Record volume 3
2 298 679
Capital turnover ratio
0.06
Float rotation
0.14
Basic data
Capitalization (USD)
177 808 800
Net sales ()
4 799 222
Number of employees
12
Sales / Employee (USD)
399 935
Free-Float
42.09 %
Free-Float capitalization (USD)
74 833 200
Average Daily Capital Traded
6.06%
Highs and lows
1 week
12.93
18.96
1 month
9.2434.06
Current year
0.8834.06
1 year
0.8834.06
3 years
0.8834.06
5 years
0.8834.06
10 years
0.8834.06
Indicators
Moving average 5 days
15.51
Moving average 20 days
14.17
Moving average 50 days
10.27
Moving average 100 days
7.36
Price spread / (MMA5)
-3.00%
Price spread / (MMA20)
-11.39%
Price spread / (MMA50)
-35.78%
Price spread / (MMA100)
-53.99%
STIM
RSI 9 days
63.07
RSI 14 days
63.64
Sector Comparison - Other Recreational Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.44% | -6.11% | +945.10% | - | 178M | ||
| -1.05% | -4.16% | -20.18% | -5.84% | 5.22B | ||
| +1.01% | +0.37% | -17.44% | +4.81% | 5.19B | ||
| -1.03% | -3.71% | -16.81% | -32.18% | 4.46B | ||
| -0.02% | +9.90% | -15.53% | +16.95% | 3.73B | ||
| +0.36% | -0.72% | -6.41% | +4.13% | 2.91B | ||
| -0.66% | +0.22% | +22.01% | +8.98% | 2.72B | ||
| +3.11% | +3.56% | +20.12% | +29.26% | 2.07B | ||
| -0.33% | -1.68% | -17.86% | -4.85% | 1.75B | ||
| -1.65% | +2.05% | +44.31% | +37.96% | 1.22B | ||
| +2.97% | +5.09% | +44.60% | +98.58% | 963M | ||
| -0.86% | -0.86% | +18.58% | +28.74% | 732M | ||
| -0.74% | 0.00% | +12.01% | +3.08% | 563M | ||
| +0.85% | +3.16% | +0.85% | +2.60% | 530M | ||
| -1.50% | -1.10% | -21.69% | -39.02% | 324M | ||
| -4.08% | -6.03% | -14.32% | -24.24% | 302M | ||
| Average | -0.57% | +0.61% | +61.08% | +8.60% | ||
| Weighted average by Cap. | -0.07% | +1.40% | -0.07% | +4.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39d944711689c4e8670acd86ae549.nAmkTCZK1UG_mGz7shzTBwewZ65rWPE63bxgbCJrF8E.w1_xJVMul3HH3VmM4GjmblHTC8VcIZBYhekuH20FY4T_Vuw1dyy4LvjzVA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 15.99 | 1,437 | 183,936 |
| 20:59:54 | 15.83 | 943 | 182,499 |
| 20:59:54 | 15.84 | 389 | 181,556 |
| 20:59:51 | 15.84 | 176 | 181,167 |
| 20:59:51 | 15.84 | 400 | 180,991 |
| 20:59:23 | 15.86 | 100 | 180,591 |
| 20:59:19 | 15.85 | 101 | 180,491 |
| 20:59:19 | 15.85 | 199 | 180,390 |
| 20:59:19 | 15.85 | 100 | 180,191 |
| 20:59:19 | 15.85 | 100 | 180,091 |
Monthly variations
Annual change
| 2024 | +945.10% | ||
| 2023 | -69.70% |
- Stock Market
- Equities
- FTEL Stock
- Quotes Fitell Corporation
