FISCO LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95 JPY | -2.06% |
|
+1.06% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 94 ¥ | 96 ¥ | 97 ¥ | 97 ¥ | 95 ¥ |
| Volume | 103 600 | 129 100 | 180 700 | 141 700 | 88 400 |
| Change | 0.00% | +2.13% | +1.04% | 0.00% | -2.06% |
| Opening | 93.00 | 94.00 | 96.00 | 96.00 | 97 |
| High | 95.00 | 96.00 | 97.00 | 98.00 | 97 |
| Low | 93.00 | 94.00 | 96.00 | 96.00 | 95 |
Performance
| 1 day | -2.06% | ||
| 1 week | +1.06% | ||
| 1 month | -2.06% | ||
| 3 months | -13.64% | ||
| 1 year | -20.83% | ||
| 3 years | -50.26% | ||
| 5 years | -54.11% | ||
| 10 years | -61.38% |
Volumes
marketsDaily volume
88 400
Estimated daily volume
122 876
Avg. Volume 20 sessions
92 020
Daily volume ratio
1.34
Avg. Volume 20 sessions JPY
8 741 900.00
Avg. Volume 20 sessions USD
54 304.68
Record volume 1
102 295 200
Record volume 2
90 876 600
Record volume 3
71 707 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 452 271 571
Capitalization (USD)
27 657 511
Net sales (JPY)
1 071 000 000
Net sales (USD)
6 653 052
Number of employees
29
Sales / Employee (JPY)
36 931 034
Sales / Employee (USD)
229 416
Free-Float
47.34 %
Free-Float capitalization (JPY)
2 111 843 020
Free-Float capitalization (USD)
13 118 769
Average Daily Capital Traded
0.2%
Highs and lows
1 week
93.00
98.00
1 month
93.0098.00
Current year
81.00143.00
1 year
81.00143.00
3 years
81.00274.00
5 years
74.00325.00
10 years
74.00668.00
Indicators
Moving average 5 days
95.60
Moving average 20 days
96.00
Moving average 50 days
97.30
Moving average 100 days
98.84
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+4.04%
STIM
RSI 9 days
58.51
RSI 14 days
52.58
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | +1.06% | 0.00% | -20.83% | 27.66M | ||
| +0.12% | +2.32% | +1.90% | +14.81% | 140B | ||
| +1.21% | +0.32% | +20.71% | +34.39% | 39.63B | ||
| -0.02% | +0.83% | -13.94% | +4.67% | 38.57B | ||
| +1.29% | +0.02% | -3.02% | +4.84% | 29.64B | ||
| -0.16% | +1.63% | -13.01% | +3.66% | 15.82B | ||
| +0.87% | +1.25% | +8.18% | -2.72% | 14.44B | ||
| 0.00% | -0.27% | +7.95% | +14.58% | 10.34B | ||
| -0.44% | -0.76% | -22.22% | -19.47% | 4.03B | ||
| 0.00% | +4.20% | -38.44% | -37.91% | 3.81B | ||
| -4.90% | -7.14% | +13.58% | -25.70% | 2.2B | ||
| -1.13% | -1.79% | +11.73% | +23.66% | 2.24B | ||
| +0.13% | +0.43% | +26.15% | +22.07% | 2.19B | ||
| +0.12% | +0.82% | +5.80% | +4.77% | 857M | ||
| -1.35% | +1.39% | +3.55% | +7.35% | 715M | ||
| +0.80% | +6.00% | +19.43% | +11.87% | 482M | ||
| Average | -0.35% | +0.57% | +1.77% | +2.50% | ||
| Weighted average by Cap. | +0.32% | +1.30% | +1.15% | +12.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b275b6bb668e30964cc176a9.eHWa0MSaCLZW6ho241CiGbCsSj77VSfWP6LGOOSX26c.P0PW5PPVZuU4oXBVrDHWa4j4GUeQPH-EU8vre6vvsu1KGeCakqJRggepXw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:50:09 | 95 | 1,000 | 88,400 |
| 06:46:16 | 95 | 100 | 87,400 |
| 06:40:33 | 95 | 100 | 87,300 |
| 06:38:49 | 95 | 400 | 87,200 |
| 06:38:20 | 95 | 100 | 86,800 |
| 06:37:49 | 95 | 100 | 86,700 |
| 06:33:44 | 95 | 100 | 86,600 |
| 06:33:42 | 95 | 200 | 86,500 |
| 06:33:41 | 95 | 100 | 86,300 |
| 06:33:41 | 96 | 900 | 86,200 |
Monthly variations
Annual change
| 2024 | +2.11% | ||
| 2023 | -28.57% | ||
| 2022 | -33.17% | ||
| 2021 | +19.16% | ||
| 2020 | +10.60% | ||
| 2019 | -30.09% | ||
| 2018 | -39.15% | ||
| 2017 | +18.73% | ||
| 2016 | -18.31% | ||
| 2015 | +6.71% | ||
| 2014 | +75.90% | ||
| 2013 | +219.67% | ||
| 2012 | +62.49% | ||
| 2011 | -13.90% | ||
| 2010 | -13.49% | ||
| 2009 | +151.75% | ||
| 2008 | -73.80% | ||
| 2007 | -63.27% | ||
| 2006 | -66.56% |
- Stock Market
- Equities
- 3807 Stock
- Quotes Fisco Ltd.
