End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.23 PKR | +7.62% | -7.76% | +40.08% |
Quotes 5-day view
End-of-day quote Pakistan S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 17.01 ₨ | 16 ₨ | 16.01 ₨ | 16.01 ₨ | 17.23 ₨ |
Volume | 12 664 | 2 783 | 1 424 | 25 | 2 918 |
Change | -8.94% | -5.94% | +0.06% | 0.00% | +7.62% |
Opening | 17.00 | 16.50 | 16.01 | 16.66 | 16.85 |
High | 18.49 | 16.50 | 16.99 | 16.66 | 17.45 |
Low | 17.00 | 16.00 | 16.00 | 16.66 | 16.70 |
Performance
1 day | +7.62% | ||
1 week | -7.76% | ||
Current month | +0.47% | ||
1 month | +2.80% | ||
3 months | +149.71% | ||
6 months | +40.08% | ||
Current year | +40.08% | ||
1 year | +65.67% | ||
3 years | +40.42% | ||
5 years | +102.71% | ||
10 years | +161.10% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - School, College & University (NEC)
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.62% | -7.76% | +40.08% | +65.67% | 1.31M | ||
+0.56% | -1.68% | +0.44% | +21.94% | 3.1B | ||
-0.22% | -1.31% | -7.96% | -26.07% | 1.51B | ||
-1.35% | -1.35% | +2.82% | -5.81% | 934M | ||
-4.81% | +2.30% | -49.00% | -45.23% | 597M | ||
-24.74% | -3.97% | -53.57% | -47.02% | 546M | ||
+0.44% | +0.89% | -10.67% | -0.88% | 331M | ||
-0.53% | 0.00% | -29.25% | -1.57% | 246M | ||
0.00% | 0.00% | 0.00% | 0.00% | 213M | ||
+10.94% | +0.79% | -13.06% | -18.60% | 114M | ||
-3.33% | -1.69% | +5.45% | -18.31% | 111M | ||
0.00% | -3.23% | -3.23% | -31.03% | 92.21M | ||
0.00% | 0.00% | -6.67% | -3.31% | 74.1M | ||
Average | -1.19% | +0.01% | -9.59% | -8.48% | ||
Weighted average by Cap. | -1.95% | -1.16% | -10.02% | -4.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.08% | ||
2023 | +18.27% | ||
2022 | -8.77% | ||
2021 | -4.92% | ||
2020 | +33.22% | ||
2019 | -14.29% | ||
2018 | -4.55% | ||
2017 | +8.91% | ||
2016 | +83.64% | ||
2015 | +10.00% | ||
2014 | -24.24% | ||
2013 | +277.14% | ||
2012 | +59.09% | ||
2011 | -20.86% | ||
2010 | -63.61% | ||
2009 | +241.07% | ||
2008 | -25.33% | ||
2007 | +87.50% | ||
2006 | -68.00% | ||
2005 | 0.00% | ||
2004 | +100.00% | ||
2003 | +78.57% | ||
2002 | +100.00% | ||
2001 | -22.22% | ||
2000 | -55.00% | ||
1999 | 0.00% | ||
1998 | +25.00% | ||
1997 | -52.94% | ||
1996 | -2.86% |
- Stock Market
- Equities
- FTSM Stock
- Quotes First Tri-Star Modaraba