FIRST STATE FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 USD | -.--% |
|
-.--% | +3.85% |
| 6 months | +3.85% | ||
| Current year | +3.85% |
Performance
| 3 months | +1.89% | ||
| 6 months | +3.85% | ||
| Current year | +3.85% | ||
| 1 year | +27.96% | ||
| 3 years | -89.62% | ||
| 10 years | +1,250.00% |
Volumes
marketsDaily volume
1 600
Estimated daily volume
1 600
Record volume 1
1 722 283
Record volume 2
542 413
Record volume 3
493 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
159 848
Net sales (USD)
-9 037 000
Number of employees
135
Sales / Employee (USD)
-66 941
Free-Float
100 %
Free-Float capitalization (USD)
159 848
Highs and lows
Current year
0.03
0.09
1 year
0.020.09
3 years
0.000.48
5 years
0.001.00
10 years
0.001.00
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+18.89%
Price spread / (MMA50)
+24.81%
Price spread / (MMA100)
+32.59%
RSI 9 days
47.53
RSI 14 days
48.72
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +3.85% | +27.96% | 160K | ||
| +1.54% | -1.32% | +17.55% | +42.08% | 574B | ||
| +0.81% | -0.53% | +18.15% | +36.09% | 311B | ||
| +1.14% | 0.00% | +15.71% | +1.84% | 254B | ||
| +1.09% | -2.60% | +18.57% | +37.74% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.12% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.56% | 172B | ||
| +0.35% | -0.26% | +9.30% | +13.68% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.69% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.20% | 143B | ||
| +0.56% | +5.03% | +12.30% | +30.93% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.08% | 121B | ||
| -0.03% | -0.85% | +22.18% | -0.26% | 118B | ||
| -0.20% | +0.33% | -10.71% | -3.22% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.60% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +41.03% | 88.7B | ||
| Average | +0.54% | +0.22% | +14.55% | +22.67% | ||
| Weighted average by Cap. | +0.78% | -0.06% | +16.02% | +25.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +67.74% | ||
| 2022 | -88.26% | ||
| 2021 | +625.27% | ||
| 2020 | +18,100.00% | ||
| 2019 | +900.00% | ||
| 2018 | -99.00% | ||
| 2017 | +9,900.00% | ||
| 2016 | -.--% | ||
| 2015 | -90.00% | ||
| 2014 | -50.00% | ||
| 2013 | -80.00% | ||
| 2012 | -50.00% | ||
| 2011 | +100.00% | ||
| 2010 | -92.00% | ||
| 2009 | -98.75% | ||
| 2008 | -89.87% | ||
| 2007 | -41.60% | ||
| 2006 | +10.67% | ||
| 2005 | +17.28% | ||
| 2004 | +2.36% |
- Stock Market
- Equities
- FSTF Stock
- Quotes First State Financial Corporation
