FIRST SECURITY ISLAMI BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.2 BDT | +1.64% |
|
-1.59% | -26.85% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.2 BDT | 6.1 BDT | 6.2 BDT | 6.1 BDT | 6.2 BDT |
| Volume | 1 047 778 | 366 615 | 286 114 | 1 220 478 | 1 923 374 |
| Change | -1.59% | -1.61% | +1.64% | -1.61% | +1.64% |
| Opening | 6.30 | 6.20 | 6.10 | 6.20 | 6.20 |
| High | 6.30 | 6.20 | 6.20 | 6.20 | 6.30 |
| Low | 6.20 | 6.10 | 6.10 | 6.10 | 6.10 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.59% | ||
| Current month | -4.62% | ||
| 1 month | -7.46% | ||
| 3 months | -13.20% | ||
| 6 months | -26.85% | ||
| Current year | -26.85% | ||
| 1 year | -26.85% | ||
| 3 years | -27.70% | ||
| 5 years | -17.29% | ||
| 10 years | +14.50% |
Volumes
marketsDaily volume
1 923 374
Avg. Volume 20 sessions
700 804
Avg. Volume 20 sessions BDT
4 344 984.80
Avg. Volume 20 sessions USD
36 984.51
Record volume 1
69 855 685
Record volume 2
62 941 651
Record volume 3
62 557 355
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
7 489 265 860
Capitalization (USD)
63 748 631
Net sales (BDT)
16 171 247 656
Net sales (USD)
137 649 660
Number of employees
4 417
Sales / Employee (BDT)
3 661 138
Sales / Employee (USD)
31 164
Free-Float
50.28 %
Free-Float capitalization (BDT)
3 765 277 254
Free-Float capitalization (USD)
32 050 040
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.10
6.30
1 month
6.006.60
Current year
6.009.33
1 year
6.009.33
3 years
6.0013.03
5 years
5.4313.03
10 years
4.3813.03
Indicators
Moving average 5 days
6.16
Moving average 20 days
6.29
Moving average 50 days
6.75
Moving average 100 days
7.16
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+8.87%
Price spread / (MMA100)
+15.48%
STIM
RSI 9 days
42.42
RSI 14 days
38.58
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.59% | -26.85% | -26.85% | 63.75M | ||
| +0.60% | -0.60% | +10.96% | +9.51% | 205B | ||
| +1.79% | +3.39% | +5.59% | +8.47% | 74.84B | ||
| -0.18% | -2.42% | +8.95% | +20.53% | 56.59B | ||
| +0.97% | +1.56% | +8.70% | +12.30% | 50.37B | ||
| +0.60% | +0.40% | +36.14% | +36.14% | 45.11B | ||
| -1.47% | -2.19% | -0.87% | +19.58% | 41.29B | ||
| +0.41% | +2.89% | -11.62% | -5.25% | 37.07B | ||
| +1.10% | +4.61% | +5.81% | +34.47% | 34.16B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +2.79% | +1.19% | +5.80% | +38.59% | 24.83B | ||
| 0.00% | +2.59% | +9.31% | +3.93% | 24.19B | ||
| +0.80% | +1.61% | +1.34% | +1.88% | 21.37B | ||
| +2.80% | -0.65% | +1.30% | +21.16% | 19.14B | ||
| +0.86% | +3.55% | +28.92% | +26.96% | 16.99B | ||
| +0.44% | +0.15% | +16.24% | +32.04% | 15.42B | ||
| Average | +0.96% | +1.18% | +0.19% | +8.55% | ||
| Weighted average by Cap. | +0.79% | +0.68% | +4.32% | +10.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.85% | ||
| 2023 | -0.10% | ||
| 2022 | -20.23% | ||
| 2021 | +50.50% | ||
| 2020 | +2.06% | ||
| 2019 | -2.11% | ||
| 2018 | -21.63% | ||
| 2017 | +15.58% | ||
| 2016 | +57.95% | ||
| 2015 | -11.19% | ||
| 2014 | -27.81% | ||
| 2013 | -10.22% | ||
| 2012 | -22.62% | ||
| 2011 | -27.45% | ||
| 2010 | +104.16% | ||
| 2009 | +25.36% | ||
| 2008 | -10.86% |
- Stock Market
- Equities
- FIRSTSBANK Stock
- Quotes First Security Islami Bank PLC
