Stock FSEA FIRST SEACOAST BANCORP, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Seacoast Bancorp, Inc.

Equities

FSEA

US33631F1049

Banks

Real-time Estimate Cboe BZX
Other stock markets
 18:08:07 28/06/2024 BST 		5-day change 1st Jan Change
9 USD 0.00% Intraday chart for First Seacoast Bancorp, Inc. -0.11% +17.04%
05-10 First Seacoast Bancorp, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
04-11 First Seacoast Bancorp Authorizes Share Buyback Program MT

Quotes 5-day view

Delayed Quote Nasdaq
First Seacoast Bancorp, Inc.(FSEA) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 9 $ 9.11 $ 9.1 $ 9 $ 9 $
Volume 2 919 162 759 870 870
Change -1.10% +1.22% -0.11% -1.10% 0.00%
Opening 9.04 9.11 9.10 9.05 9.05
High 9.05 9.11 9.10 9.05 9.05
Low 9.00 9.11 9.10 9.00 9

Performance

1 week-0.11%
1 month-2.44%
3 months+6.45%
6 months+20.16%
Current year+17.04%
1 year+9.36%
3 years-24.78%

Volumes

markets
Daily volume
870
Estimated daily volume
1 624
Avg. Volume 20 sessions
9 555
Daily volume ratio
0.17
Avg. Volume 20 sessions USD
85 995.00
Record volume 1
650 969
Record volume 2
418 611
Record volume 3
191 445
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
42 378 003
Net sales (USD)
9 315 000
Number of employees
76
Sales / Employee (USD)
122 566
Free-Float
85.76 %
Free-Float capitalization (USD)
40 078 764
Average Daily Capital Traded
0.2%

Highs and lows

1 week
9.00
Extreme 9
9.11
1 month
8.92
Extreme 8.92
9.25
Current year
7.40
Extreme 7.4
9.44
1 year
6.25
Extreme 6.25
9.44
3 years
6.25
Extreme 6.25
13.40
5 years
6.07
Extreme 6.066
13.40
10 years
6.07
Extreme 6.066
13.40

Indicators

Moving average 5 days
9.06
Moving average 20 days
8.16
Moving average 50 days
7.90
Moving average 100 days
8.75
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-9.36%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-2.73%
STIM
RSI 9 days
53.03
RSI 14 days
51.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
FIRST SEACOAST BANCORP, INC. Stock First Seacoast Bancorp, Inc.
0.00%-0.11%+17.04%+9.36% 42.38M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+1.16%+2.57%+18.37%+45.28% 572B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
+1.41%+0.63%+18.03%+41.57% 307B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+1.53%+1.31%+21.47%+11.81% 262B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.87%-0.35%+24.09%+14.03% 186B
BANK OF CHINA LIMITED Stock Bank of China Limited
+1.32%-1.03%+29.19%+22.22% 174B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.78%+0.03%+7.62%+11.51% 160B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.73%+0.87%-1.49%+1.52% 155B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.25%+2.63%+8.78%+16.68% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.94%-0.29%+13.94%+29.41% 140B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+3.88%+11.76%+42.72%+69.76% 121B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.20%+0.53%+22.90%+4.17% 118B
ICICI BANK LIMITED Stock ICICI Bank Limited
-1.66%+3.70%+20.37%+28.15% 103B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.31%+1.88%-11.99%-6.40% 95.85B
STATE BANK OF INDIA Stock State Bank of India
+0.59%+0.62%+32.22%+49.96% 90.26B
SUMITOMO MITSUI FINANCIAL GROUP, INC. Stock Sumitomo Mitsui Financial Group, Inc.
+2.63%+7.25%+55.89%+79.26% 85.37B
Average+0.74%+1.01%+19.94%+26.77%
Weighted average by Cap.+0.90%+0.47%+19.12%+29.21%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart First Seacoast Bancorp, Inc.

Chart First Seacoast Bancorp, Inc.
More charts

Monthly variations

Annual change

2024+17.04%
2023-32.70%
2022-10.50%
2021+20.16%
2020-5.74%
2019-3.38%
  1. Stock Market
  2. Equities
  3. FSEA Stock
  4. Quotes First Seacoast Bancorp, Inc.