FIRST REPUBLIC CORPORATION OF AMERICA (THE) |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001 USD | -99.96% |
|
-.--% | -99.96% |
| 2023 | 2023 highlights of the stock market year |  |
| 2023 | Powell's mixed signals and Pacwest weigh on US indices | |
Performance
| 1 day | -99.96% | ||
| 6 months | -99.96% | ||
| Current year | -99.96% | ||
| 1 year | -99.96% | ||
| 3 years | -99.93% | ||
| 5 years | -99.99% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
101
Estimated daily volume
101
Avg. Volume 20 sessions
464
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
0.46
Record volume 1
10 900
Record volume 2
10 399
Record volume 3
8 400
Capital turnover ratio
0.00
Basic data
Capitalization (USD)
666
Net sales (USD)
51 186 570
Highs and lows
Current year
0.00
0.00
1 year
0.000.00
3 years
0.008.50
5 years
0.0010.00
10 years
0.0038.00
Indicators
Moving average 5 days
3.71
Moving average 20 days
2.06
Moving average 50 days
13.04
Moving average 100 days
28.40
Price spread / (MMA5)
+370,900.00%
Price spread / (MMA20)
+205,900.00%
Price spread / (MMA50)
+1,303,900.00%
Price spread / (MMA100)
+2,839,900.00%
STIM
RSI 9 days
35.77
RSI 14 days
33.88
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -99.96% | ||
| 2021 | +118.25% | ||
| 2020 | +3.28% | ||
| 2019 | -92.00% | ||
| 2018 | -49.17% | ||
| 2017 | -9.91% | ||
| 2015 | -1.33% | ||
| 2014 | +2.27% | ||
| 2013 | -10.93% | ||
| 2012 | -15.80% | ||
| 2011 | +62.96% | ||
| 2010 | -12.90% | ||
| 2009 | -28.74% | ||
| 2008 | -13.00% | ||
| 2006 | -100.00% | ||
| 2005 | +19.61% | ||
| 1996 | -100.00% | ||
| 1990 | -100.00% | ||
| 1987 | +40.00% | ||
| 1986 | +53.85% | ||
| 1985 | +22.59% | ||
| 1984 | -6.43% | ||
| 1983 | +6.25% | ||
| 1982 | +77.78% | ||
| 1981 | +80.00% | ||
| 1980 | +11.11% | ||
| 1979 | +38.46% | ||
| 1978 | +44.44% | ||
| 1977 | +5.88% | ||
| 1976 | +41.67% | ||
| 1975 | +50.00% |
- Stock Market
- Equities
- FRPC Stock
- Quotes First Republic Corporation of America (The)