Quotes First Elite Capital Modaraba
Equities
FECM
PK0052901011
Investment Banking & Brokerage Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.45 PKR | -11.83% |
|
+15.50% | +43.55% |
Quotes 5-day view
End-of-day quote Pakistan S.E.01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
---|---|---|---|---|---|
Last | 7.45 ₨ | 8.45 ₨ | 9.45 ₨ | 8.45 ₨ | 7.45 ₨ |
Volume | 93 524 | 107 587 | 104 300 | 53 719 | 38 698 |
Change | +15.50% | +13.42% | +11.83% | -10.58% | -11.83% |
Opening | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
High | 7.45 | 8.45 | 9.45 | 10.00 | 8.50 |
Low | 7.45 | 7.02 | 9.40 | 8.45 | 7.45 |
Performance
1 day | -11.83% | ||
1 week | +15.50% | ||
Current month | +15.50% | ||
1 month | +77.38% | ||
3 months | +58.51% | ||
6 months | +30.93% | ||
Current year | +43.55% | ||
1 year | +142.67% | ||
3 years | +131.37% | ||
5 years | +351.52% | ||
10 years | +86.25% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.02](/images/extremecours_fleche.png)
![Extreme 3.71](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 2.3](/images/extremecours_fleche.png)
![Extreme 2.12](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
![Extreme 0.97](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Islamic Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-11.83% | +15.50% | +43.55% | +142.67% | 304K | ||
-0.39% | -0.34% | +20.50% | +61.97% | 176M | ||
-2.11% | +4.57% | +10.95% | -4.35% | 71.58M | ||
Average | -4.78% | +0.30% | +25.00% | +66.76% | ||
Weighted average by Cap. | -0.90% | +0.11% | +17.77% | +42.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +43.55% | ||
2023 | +67.42% | ||
2022 | -17.99% | ||
2021 | +21.94% | ||
2020 | +12.73% | ||
2019 | +5.77% | ||
2018 | +2.77% | ||
2017 | -50.97% | ||
2016 | +21.41% | ||
2015 | +6.25% | ||
2014 | -4.53% | ||
2013 | +15.11% | ||
2012 | +16.67% | ||
2011 | +13.04% | ||
2010 | +10.40% | ||
2009 | +11.11% | ||
2008 | -37.50% | ||
2007 | +10.77% | ||
2006 | -18.75% | ||
2005 | -1.23% | ||
2004 | +39.66% | ||
2003 | +93.33% | ||
2002 | +66.67% | ||
2001 | -10.00% | ||
2000 | +17.65% | ||
1999 | +70.00% | ||
1998 | -80.77% | ||
1997 | -3.70% | ||
1996 | -10.00% |
- Stock Market
- Equities
- FECM Stock
- Quotes First Elite Capital Modaraba