FIRM CAPITAL PROPERTY TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.9 CAD | -0.41% |
|
-1.41% | +2.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.04 $ | 4.98 $ | 4.95 $ | 4.92 $ | 4.9 $ |
| Volume | 22 601 | 149 099 | 16 874 | 15 820 | 22 900 |
| Change | +1.41% | -1.19% | -0.60% | -0.61% | -0.41% |
| Opening | 4.95 | 5.02 | 4.91 | 5.00 | 4.91 |
| High | 5.06 | 5.04 | 5.03 | 5.00 | 4.91 |
| Low | 4.95 | 4.83 | 4.91 | 4.92 | 4.9 |
Performance
| 1 day | -0.41% | ||
| 1 week | -1.41% | ||
| Current month | -2.58% | ||
| 1 month | -2.97% | ||
| 3 months | +1.87% | ||
| 6 months | -0.20% | ||
| Current year | +2.51% | ||
| 1 year | -6.84% | ||
| 3 years | -32.88% | ||
| 5 years | -20.33% | ||
| 10 years | -2.00% |
Volumes
marketsDaily volume
22 900
Estimated daily volume
22 900
Avg. Volume 20 sessions
28 075
Daily volume ratio
0.82
Avg. Volume 20 sessions CAD
137 567.50
Avg. Volume 20 sessions USD
100 363.75
Record volume 1
346 707
Record volume 2
292 032
Record volume 3
276 264
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 037 262
Capitalization (USD)
133 037 262
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.25 %
Free-Float capitalization (CAD)
118 729 249
Free-Float capitalization (USD)
118 729 249
Average Daily Capital Traded
0.1%
Highs and lows
1 week
4.83
5.06
1 month
4.765.15
Current year
4.625.29
1 year
4.515.60
3 years
4.518.10
5 years
3.998.10
10 years
3.998.25
Indicators
Moving average 5 days
4.97
Moving average 20 days
5.01
Moving average 50 days
5.00
Moving average 100 days
4.90
Price spread / (MMA5)
+1.47%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+2.08%
Price spread / (MMA100)
+0.09%
STIM
RSI 9 days
44.80
RSI 14 days
46.23
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | -1.41% | +2.51% | -6.84% | 133M | ||
| -0.34% | -1.04% | -15.04% | -18.77% | 12.09B | ||
| -1.92% | -1.21% | -12.95% | +9.63% | 5.88B | ||
| -2.74% | +7.04% | -8.19% | +5.97% | 5.57B | ||
| -2.04% | +3.22% | -7.89% | -12.50% | 5.15B | ||
| -0.93% | -6.89% | +1.40% | +36.20% | 4.81B | ||
| +0.59% | +0.18% | +6.14% | +17.65% | 4.73B | ||
| 0.00% | +3.13% | -12.18% | -9.78% | 4.28B | ||
| 0.00% | +1.06% | -1.63% | -9.96% | 3.59B | ||
| -0.34% | +0.49% | -14.96% | -7.69% | 3.13B | ||
| +0.07% | +1.26% | +0.49% | +0.56% | 2.81B | ||
| -2.46% | -0.88% | +10.66% | +20.54% | 2.64B | ||
| -0.16% | -2.34% | +3.68% | +4.40% | 2.25B | ||
| +0.25% | +2.69% | +4.02% | -1.11% | 2.19B | ||
| -.--% | -.--% | -3.82% | +19.64% | 2.19B | ||
| -2.72% | -7.96% | -33.60% | -37.40% | 1.97B | ||
| Average | -0.71% | +0.95% | -5.09% | +0.66% | ||
| Weighted average by Cap. | -0.67% | +1.21% | -6.95% | -0.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f85c8ef068c7fbd3b701.0x5dMXku98VBsomhE1M6UmBOx5_lxZ8gx85yfVrr49U.nVAzZQlNla5x7cjsJwlzIxMoj-uX6OwS8Y8iLzmhqOa0aQpzPEDFkAbFwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:59 | 4.9 | 700 | 22,900 |
| 20:28:53 | 4.9 | 200 | 22,200 |
| 20:28:53 | 4.9 | 9,100 | 22,000 |
| 20:12:14 | 4.9 | 1,700 | 12,900 |
| 20:08:58 | 4.9 | 100 | 11,200 |
| 18:30:46 | 4.9 | 400 | 11,100 |
| 18:30:46 | 4.9 | 1,400 | 10,700 |
| 18:06:04 | 4.9 | 2,000 | 9,300 |
| 16:27:13 | 4.91 | 100 | 7,300 |
| 16:27:13 | 4.91 | 200 | 7,200 |
Monthly variations
Annual change
| 2024 | +2.93% | ||
| 2023 | -15.99% | ||
| 2022 | -28.34% | ||
| 2021 | +25.24% | ||
| 2020 | -5.93% | ||
| 2019 | +11.40% | ||
| 2018 | -12.32% | ||
| 2017 | +15.00% | ||
| 2016 | +4.35% | ||
| 2015 | +9.52% | ||
| 2014 | +2.94% | ||
| 2013 | 0.00% | ||
| 2012 | +211.48% | ||
| 2011 | -21.43% | ||
| 2010 | -54.84% | ||
| 2009 | -69.00% | ||
| 2008 | -12.28% | ||
| 2007 | +42.50% |
- Stock Market
- Equities
- FCD.UN Stock
- Quotes Firm Capital Property Trust
