End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
164.2 BDT | +0.12% | -0.79% | +22.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
---|---|---|---|---|---|
Last | 164.3 BDT | 165.1 BDT | 161.8 BDT | 164 BDT | 164.2 BDT |
Volume | 58 750 | 36 006 | 111 294 | 45 368 | 41 980 |
Change | -0.73% | +0.49% | -2.00% | +1.36% | +0.12% |
Opening | 165.50 | 163.90 | 162.10 | 167.80 | 175.00 |
High | 166.90 | 166.50 | 165.80 | 167.80 | 175.00 |
Low | 163.00 | 160.30 | 160.30 | 157.10 | 160.10 |
Performance
1 day | +0.12% | ||
1 week | -0.79% | ||
Current month | -0.97% | ||
1 month | -5.36% | ||
3 months | -11.05% | ||
6 months | +23.55% | ||
Current year | +22.63% | ||
1 year | +49.68% | ||
3 years | +261.67% | ||
5 years | +309.48% | ||
10 years | +1,105.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Food Processing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.12% | -0.79% | +22.63% | +49.68% | 19.52M | ||
-0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
-1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
-0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
+0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
-0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
-2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
-0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
-0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
+1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
-2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
-0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
-0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
-0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
-0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
+0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
Average | -0.30% | -1.54% | -0.58% | -3.14% | ||
Weighted average by Cap. | -0.37% | -2.37% | -3.95% | -7.84% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +22.63% | ||
2023 | +124.29% | ||
2022 | +18.45% | ||
2021 | -21.98% | ||
2020 | +51.29% | ||
2019 | +3.14% | ||
2018 | +19.78% | ||
2017 | +51.93% | ||
2016 | +197.29% | ||
2015 | -23.36% | ||
2014 | -55.04% | ||
2013 | +34.87% | ||
2012 | -63.60% | ||
2011 | -38.44% | ||
2010 | +168.21% | ||
2009 | +196.08% | ||
2008 | +418.23% | ||
2007 | +19.23% | ||
2006 | -21.21% | ||
2005 | -2.94% | ||
2004 | -59.52% | ||
2003 | -42.86% | ||
2002 | +23.53% |
- Stock Market
- Equities
- FINEFOODS Stock
- Quotes Fine Foods Limited