Quotes Fine Foods Limited

Equities

FINEFOODS

BD0292FINFD6

Food Processing

End-of-day quote Dhaka S.E. 23:00:00 12/06/2024 BST 5-day change 1st Jan Change
164.2 BDT +0.12% Intraday chart for Fine Foods Limited -0.79% +22.63%

Quotes 5-day view

End-of-day quote Dhaka S.E.
  09/06/2024 10/06/2024 11/06/2024 12/06/2024 13/06/2024
Last 164.3 BDT 165.1 BDT 161.8 BDT 164 BDT 164.2 BDT
Volume 58 750 36 006 111 294 45 368 41 980
Change -0.73% +0.49% -2.00% +1.36% +0.12%
Opening 165.50 163.90 162.10 167.80 175.00
High 166.90 166.50 165.80 167.80 175.00
Low 163.00 160.30 160.30 157.10 160.10

Performance

1 day+0.12%
1 week-0.79%
Current month-0.97%
1 month-5.36%
3 months-11.05%
6 months+23.55%
Current year+22.63%
1 year+49.68%
3 years+261.67%
5 years+309.48%
10 years+1,105.20%

Volumes

markets
Daily volume
41 980
Avg. Volume 20 sessions
50 979
Avg. Volume 20 sessions BDT
8 370 751.80
Avg. Volume 20 sessions USD
71 243.47
Record volume 1
3 639 292
Record volume 2
3 475 745
Record volume 3
2 883 310
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BDT)
2 293 053 695
Capitalization (USD)
19 516 180
Net sales (BDT)
61 615 826
Net sales (USD)
524 412
Number of employees
193
Sales / Employee (BDT)
319 253
Sales / Employee (USD)
2 717
Free-Float
90.92 %
Free-Float capitalization (BDT)
2 084 887 044
Free-Float capitalization (USD)
17 744 474
Average Daily Capital Traded
0.37%

Highs and lows

1 week
157.10
Extreme 157.1
175.00
1 month
157.10
Extreme 157.1
175.00
Current year
116.20
Extreme 116.2
196.00
1 year
107.00
Extreme 107
196.00
3 years
36.00
Extreme 36
196.00
5 years
34.00
Extreme 34
196.00
10 years
6.72
Extreme 6.7188
196.00

Indicators

Moving average 5 days
163.88
Moving average 20 days
166.83
Moving average 50 days
174.07
Moving average 100 days
160.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
42.55
RSI 14 days
42.28

Sector Comparison - Other Food Processing

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.12%-0.79%+22.63%+49.68% 19.52M
-0.38%-2.89%-9.08%-9.95% 88.33B
-1.61%-2.03%+0.20%+9.01% 40.46B
-0.49%-5.84%-12.44%-11.70% 39.32B
+0.75%-4.63%+0.29%-28.25% 37.81B
-0.17%-2.91%+0.55%-18.78% 36.98B
-2.03%-2.89%-17.61%-18.66% 29.42B
-0.32%+1.58%-4.37%+11.91% 29.35B
-0.40%-3.01%+4.90%+32.11% 23.44B
+1.05%-2.19%-13.15%-28.95% 21.66B
-2.06%-3.54%+2.88%-13.03% 19.67B
-0.03%-1.67%+5.13%-0.23% 18.54B
-0.19%-1.15%-0.92%-25.49% 18.02B
-0.36%+5.87%+0.18%-12.66% 14.63B
-0.30%-1.25%+1.86%+7.88% 14.56B
+0.99%+1.74%+9.66%+6.94% 14.33B
Average-0.30%-1.54%-0.58%-3.14%
Weighted average by Cap.-0.37%-2.37%-3.95%-7.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Fine Foods Limited
More charts

Monthly variations

Annual change

2024+22.63%
2023+124.29%
2022+18.45%
2021-21.98%
2020+51.29%
2019+3.14%
2018+19.78%
2017+51.93%
2016+197.29%
2015-23.36%
2014-55.04%
2013+34.87%
2012-63.60%
2011-38.44%
2010+168.21%
2009+196.08%
2008+418.23%
2007+19.23%
2006-21.21%
2005-2.94%
2004-59.52%
2003-42.86%
2002+23.53%
  1. Stock Market
  2. Equities
  3. FINEFOODS Stock
  4. Quotes Fine Foods Limited
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW