FINE FOODS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 164.2 BDT | +0.12% |
|
-0.79% | +22.63% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/06/2024 | 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | |
|---|---|---|---|---|---|
| Last | 164.3 BDT | 165.1 BDT | 161.8 BDT | 164 BDT | 164.2 BDT |
| Volume | 58 750 | 36 006 | 111 294 | 45 368 | 41 980 |
| Change | -0.73% | +0.49% | -2.00% | +1.36% | +0.12% |
| Opening | 165.50 | 163.90 | 162.10 | 167.80 | 175.00 |
| High | 166.90 | 166.50 | 165.80 | 167.80 | 175.00 |
| Low | 163.00 | 160.30 | 160.30 | 157.10 | 160.10 |
Performance
| 1 day | +0.12% | ||
| 1 week | -0.79% | ||
| Current month | -0.97% | ||
| 1 month | -5.36% | ||
| 3 months | -11.05% | ||
| 6 months | +23.55% | ||
| Current year | +22.63% | ||
| 1 year | +49.68% | ||
| 3 years | +261.67% | ||
| 5 years | +309.48% | ||
| 10 years | +1,105.20% |
Volumes
marketsDaily volume
41 980
Avg. Volume 20 sessions
50 979
Avg. Volume 20 sessions BDT
8 370 751.80
Avg. Volume 20 sessions USD
71 243.47
Record volume 1
3 639 292
Record volume 2
3 475 745
Record volume 3
2 883 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 293 053 695
Capitalization (USD)
19 516 180
Net sales (BDT)
61 615 826
Net sales (USD)
524 412
Number of employees
193
Sales / Employee (BDT)
319 253
Sales / Employee (USD)
2 717
Free-Float
90.92 %
Free-Float capitalization (BDT)
2 084 887 044
Free-Float capitalization (USD)
17 744 474
Average Daily Capital Traded
0.37%
Highs and lows
1 week
157.10
175.00
1 month
157.10175.00
Current year
116.20196.00
1 year
107.00196.00
3 years
36.00196.00
5 years
34.00196.00
10 years
6.72196.00
Indicators
Moving average 5 days
163.88
Moving average 20 days
166.83
Moving average 50 days
174.07
Moving average 100 days
160.20
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
+6.01%
Price spread / (MMA100)
-2.44%
STIM
RSI 9 days
42.55
RSI 14 days
42.28
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.12% | -0.79% | +22.63% | +49.68% | 19.52M | ||
| -0.38% | -2.89% | -9.08% | -9.95% | 88.33B | ||
| -1.61% | -2.03% | +0.20% | +9.01% | 40.46B | ||
| -0.49% | -5.84% | -12.44% | -11.70% | 39.32B | ||
| +0.75% | -4.63% | +0.29% | -28.25% | 37.81B | ||
| -0.17% | -2.91% | +0.55% | -18.78% | 36.98B | ||
| -2.03% | -2.89% | -17.61% | -18.66% | 29.42B | ||
| -0.32% | +1.58% | -4.37% | +11.91% | 29.35B | ||
| -0.40% | -3.01% | +4.90% | +32.11% | 23.44B | ||
| +1.05% | -2.19% | -13.15% | -28.95% | 21.66B | ||
| -2.06% | -3.54% | +2.88% | -13.03% | 19.67B | ||
| -0.03% | -1.67% | +5.13% | -0.23% | 18.54B | ||
| -0.19% | -1.15% | -0.92% | -25.49% | 18.02B | ||
| -0.36% | +5.87% | +0.18% | -12.66% | 14.63B | ||
| -0.30% | -1.25% | +1.86% | +7.88% | 14.56B | ||
| +0.99% | +1.74% | +9.66% | +6.94% | 14.33B | ||
| Average | -0.30% | -1.54% | -0.58% | -3.14% | ||
| Weighted average by Cap. | -0.37% | -2.37% | -3.95% | -7.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.63% | ||
| 2023 | +124.29% | ||
| 2022 | +18.45% | ||
| 2021 | -21.98% | ||
| 2020 | +51.29% | ||
| 2019 | +3.14% | ||
| 2018 | +19.78% | ||
| 2017 | +51.93% | ||
| 2016 | +197.29% | ||
| 2015 | -23.36% | ||
| 2014 | -55.04% | ||
| 2013 | +34.87% | ||
| 2012 | -63.60% | ||
| 2011 | -38.44% | ||
| 2010 | +168.21% | ||
| 2009 | +196.08% | ||
| 2008 | +418.23% | ||
| 2007 | +19.23% | ||
| 2006 | -21.21% | ||
| 2005 | -2.94% | ||
| 2004 | -59.52% | ||
| 2003 | -42.86% | ||
| 2002 | +23.53% |
- Stock Market
- Equities
- FINEFOODS Stock
- Quotes Fine Foods Limited
