FINE BESTEEL. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,087 KRW | -1.27% |
|
-3.03% | -13.94% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 1104 ₩ | 1096 ₩ | 1098 ₩ | 1101 ₩ | 1087 ₩ |
| Volume | 27 130 | 45 449 | 29 216 | 22 965 | 17 875 |
| Change | -1.52% | -0.72% | +0.18% | +0.27% | -1.27% |
| Opening | 1,109.00 | 1,110.00 | 1,085.00 | 1,082.00 | 1,090.00 |
| High | 1,151.00 | 1,110.00 | 1,107.00 | 1,109.00 | 1,119.00 |
| Low | 1,091.00 | 1,085.00 | 1,078.00 | 1,082.00 | 1,079.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | -3.03% | ||
| Current month | -4.31% | ||
| 1 month | -3.81% | ||
| 3 months | -16.58% | ||
| 6 months | -13.94% | ||
| Current year | -13.94% | ||
| 1 year | -55.81% | ||
| 3 years | -62.39% | ||
| 5 years | -69.21% |
Volumes
marketsDaily volume
17 875
Avg. Volume 20 sessions
33 152
Avg. Volume 20 sessions KRW
36 036 224.00
Avg. Volume 20 sessions USD
26 090.23
Record volume 1
23 743 210
Record volume 2
17 314 270
Record volume 3
17 105 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
33 586 179 558
Capitalization (USD)
24 316 394
Net sales (KRW)
132 197 701 720
Net sales (USD)
95 711 136
Free-Float
54.62 %
Free-Float capitalization (KRW)
18 343 664 685
Free-Float capitalization (USD)
13 280 813
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1 078.00
1 151.00
1 month
1 078.001 245.00
Current year
973.001 557.00
1 year
973.002 765.00
3 years
973.003 960.00
5 years
973.003 960.00
10 years
973.005 830.00
Indicators
Moving average 5 days
1 097.20
Moving average 20 days
1 123.95
Moving average 50 days
1 219.96
Moving average 100 days
1 204.33
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
+3.40%
Price spread / (MMA50)
+12.23%
Price spread / (MMA100)
+10.79%
STIM
RSI 9 days
32.03
RSI 14 days
33.64
Sector Comparison - Metal Service Centers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | -3.03% | -13.94% | -55.81% | 24.32M | ||
| +0.08% | -1.14% | +32.98% | +80.79% | 2.3B | ||
| -0.48% | +2.70% | -17.23% | +3.16% | 1.62B | ||
| -2.62% | +2.39% | -5.27% | +54.29% | 1.06B | ||
| +1.46% | -0.76% | -43.77% | -51.85% | 670M | ||
| +1.68% | -0.30% | -12.81% | -14.60% | 585M | ||
| +0.78% | +4.72% | -15.39% | -14.83% | 453M | ||
| -1.14% | -5.50% | -24.00% | -30.07% | 420M | ||
| +3.35% | +0.72% | -38.83% | -17.38% | 422M | ||
| +1.47% | +1.47% | +6.15% | +12.20% | 89.59M | ||
| +2.44% | +0.93% | +16.58% | +8.57% | 82.01M | ||
| +3.76% | +3.20% | +4.32% | -11.59% | 77.67M | ||
| -4.35% | -.--% | -.--% | -.--% | 54.01M | ||
| 0.00% | 0.00% | +4.04% | +1.12% | 50.32M | ||
| Average | +0.37% | +0.81% | -7.66% | -2.57% | ||
| Weighted average by Cap. | +0.03% | +0.76% | -3.26% | +22.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.94% | ||
| 2023 | -39.57% | ||
| 2022 | -31.36% | ||
| 2021 | +10.53% | ||
| 2020 | +9.11% | ||
| 2019 | -4.90% | ||
| 2018 | +28.26% | ||
| 2017 | -22.76% | ||
| 2016 | +19.64% | ||
| 2015 | -51.78% | ||
| 2014 | -9.98% |
- Stock Market
- Equities
- A133820 Stock
- Quotes Fine besteel. Co., Ltd.
