FINDEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,017 JPY | +1.09% |
|
+1.50% | -1.26% |
| 04-15 | Findex Disposes 10,855 Shares Worth 11 Million Yen as Restricted Stock Compensation | MT |
| 03-28 | Findex to Allot Treasury Shares Worth 12 Million Yen to Directors, Executive Officers | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 1009 ¥ | 1010 ¥ | 1006 ¥ | 1017 ¥ |
| Volume | 237 400 | 123 900 | 59 600 | 36 900 |
| Change | -2.51% | +0.10% | -0.40% | +1.09% |
| Opening | 1,033.00 | 1,011.00 | 1,008.00 | 1,006.00 |
| High | 1,040.00 | 1,016.00 | 1,037.00 | 1,017.00 |
| Low | 994.00 | 979.00 | 995.00 | 996.00 |
Performance
| 1 day | +1.09% | ||
| 1 week | +1.50% | ||
| Current month | +2.52% | ||
| 1 month | +7.73% | ||
| 3 months | -7.88% | ||
| 6 months | -1.93% | ||
| Current year | -1.26% | ||
| 1 year | +64.03% | ||
| 3 years | +0.30% | ||
| 5 years | +17.17% | ||
| 10 years | -14.06% |
Volumes
marketsDaily volume
36 900
Estimated daily volume
36 900
Avg. Volume 20 sessions
88 607
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
90 113 319.00
Avg. Volume 20 sessions USD
559 874.05
Record volume 1
6 783 599
Record volume 2
4 969 199
Record volume 3
4 890 599
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
25 844 687 591
Capitalization (USD)
160 573 044
Net sales (JPY)
5 191 000 000
Net sales (USD)
32 251 683
Number of employees
290
Sales / Employee (JPY)
17 900 000
Sales / Employee (USD)
111 213
Free-Float
53.74 %
Free-Float capitalization (JPY)
14 409 108 177
Free-Float capitalization (USD)
89 523 789
Average Daily Capital Traded
0.35%
Highs and lows
1 week
979.00
1 040.00
1 month
904.001 083.00
Current year
865.001 289.00
1 year
593.001 289.00
3 years
470.001 343.00
5 years
470.001 665.00
10 years
462.002 433.33
Indicators
Moving average 5 days
1 011.60
Moving average 20 days
1 020.10
Moving average 50 days
1 007.92
Moving average 100 days
1 065.91
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
-0.89%
Price spread / (MMA100)
+4.81%
STIM
RSI 9 days
46.75
RSI 14 days
48.24
Sector Comparison - Medical Software & Technology Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | +1.50% | -1.26% | +64.03% | 161M | ||
| -1.16% | -0.43% | -4.94% | -9.26% | 29.93B | ||
| +2.47% | +4.97% | +49.49% | +119.35% | 9.7B | ||
| -0.74% | -1.86% | +34.36% | +39.52% | 4.42B | ||
| -4.69% | -13.21% | -42.11% | -35.14% | 2.3B | ||
| +5.56% | 0.00% | -9.44% | -19.76% | 1.52B | ||
| +3.05% | -4.21% | -28.06% | -60.85% | 1.21B | ||
| +0.54% | -1.89% | -42.92% | -47.68% | 967M | ||
| +1.55% | +2.94% | +8.65% | +11.03% | 957M | ||
| -1.42% | -6.23% | -47.18% | -59.20% | 746M | ||
| -1.33% | -1.58% | - | - | 549M | ||
| -1.80% | -7.73% | -24.51% | -35.91% | 529M | ||
| -0.42% | +1.00% | +56.59% | +133.33% | 458M | ||
| -1.55% | -7.16% | -39.08% | -49.48% | 394M | ||
| +0.43% | -5.12% | -36.96% | -43.24% | 340M | ||
| +2.08% | -4.85% | -17.25% | +86.41% | 284M | ||
| Average | +0.23% | -1.54% | -9.64% | +6.21% | ||
| Weighted average by Cap. | -0.24% | +0.07% | +4.65% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c879e1cb50916ca5654bdda863d5.-yxCoFKqtA8nvEVcJqV7SueqrRtt-eQ2haQnn9e2KOE.oUYExGD91ltJ7iQTcdI0L5_M2GkUjqlEs-J4yoHAEKLPYXCQGPzYRhTQHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,017 | 4,400 | 36,900 |
| 06:59:26 | 1,015 | 100 | 32,500 |
| 06:59:23 | 1,014 | 100 | 32,400 |
| 06:59:14 | 1,013 | 100 | 32,300 |
| 06:58:51 | 1,011 | 100 | 32,200 |
| 06:57:41 | 1,012 | 200 | 32,100 |
| 06:53:22 | 1,011 | 300 | 31,900 |
| 06:53:22 | 1,011 | 100 | 31,600 |
| 06:49:45 | 1,010 | 300 | 31,500 |
| 06:49:45 | 1,010 | 400 | 31,200 |
Monthly variations
Annual change
| 2024 | -1.26% | ||
| 2023 | +108.50% | ||
| 2022 | -50.89% | ||
| 2021 | -13.35% | ||
| 2020 | -14.25% | ||
| 2019 | +151.67% | ||
| 2018 | -31.73% | ||
| 2017 | -16.88% | ||
| 2016 | +4.87% | ||
| 2015 | -59.76% | ||
| 2014 | +187.91% | ||
| 2013 | +44.06% | ||
| 2012 | +672.89% | ||
| 2011 | -17.87% |
- Stock Market
- Equities
- 3649 Stock
- Quotes FINDEX Inc.
