End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
15.1 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 15.1 S/. | 15.1 S/. | 15.1 S/. | 15.1 S/. | 15.1 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 years | +0.01% | ||
5 years | +71.79% |
Volumes
marketsBasic data
Highs and lows
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 15.1](/images/extremecours_fleche.png)
![Extreme 15.0984](/images/extremecours_fleche.png)
![Extreme 8.7897](/images/extremecours_fleche.png)
![Extreme 8.7897](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Commercial Loans
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 30.67M | ||
+2.46% | -0.20% | - | - | 1.8B | ||
+0.88% | +0.13% | +3.03% | +46.38% | 826M | ||
-0.17% | +0.94% | -6.81% | -2.81% | 465M | ||
+1.42% | -3.70% | -10.62% | +50.53% | 390M | ||
+2.23% | +2.82% | +14.66% | +14.97% | 170M | ||
+1.70% | +3.97% | +18.70% | +29.32% | 169M | ||
-0.26% | -6.06% | - | - | 124M | ||
-0.99% | +5.61% | -35.27% | -35.27% | 106M | ||
0.00% | -1.14% | +6.10% | - | 103M | ||
0.00% | -0.27% | +22.87% | -7.89% | 102M | ||
0.00% | 0.00% | 0.00% | 0.00% | 86.83M | ||
+0.56% | +3.99% | -1.58% | -22.14% | 84.89M | ||
+1.13% | +1.02% | +2.26% | -1.24% | 81.11M | ||
+3.42% | -1.63% | -21.97% | +50.89% | 75.09M | ||
0.00% | +0.34% | -5.02% | -22.15% | 63.06M | ||
Average | +0.77% | +0.03% | -0.98% | +7.74% | ||
Weighted average by Cap. | +1.40% | +0.07% | -0.67% | +22.68% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | +0.01% | ||
2021 | 0.00% | ||
2020 | -3.45% | ||
2019 | +67.93% | ||
2018 | -3.22% | ||
2017 | -2.12% | ||
2016 | -20.07% | ||
2014 | 0.00% |
- Stock Market
- Equities
- FPROEMC1 Stock
- Quotes Financiera ProEmpresa S.A.