FILO CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.97 CAD | +1.84% |
|
-0.40% | +18.29% |
| 06-20 | Ero Copper Upgraded to Outperformer at CIBC, Price Targets Raised on Six Other Miners | MT |
| 06-18 | RBC Capital Markets Says North American Copper Equities Pricing In at 3% Premium | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 24.59 $ | 24.64 $ | 24.52 $ | 24.97 $ |
| Volume | 322 782 | 250 998 | 141 694 | 125 431 |
| Change | -1.36% | +0.20% | -0.49% | +1.84% |
| Opening | 24.50 | 24.57 | 24.41 | 24.49 |
| High | 24.73 | 24.78 | 24.72 | 25.08 |
| Low | 23.83 | 24.34 | 24.35 | 24.48 |
Performance
| 1 day | +1.84% | ||
| 1 week | -0.40% | ||
| Current month | -0.79% | ||
| 1 month | -0.08% | ||
| 3 months | +14.02% | ||
| 6 months | +10.98% | ||
| Current year | +18.29% | ||
| 1 year | -0.24% | ||
| 3 years | +149.95% | ||
| 5 years | +746.44% |
Volumes
marketsDaily volume
125 431
Estimated daily volume
125 431
Avg. Volume 20 sessions
219 494
Daily volume ratio
0.57
Avg. Volume 20 sessions CAD
5 480 765.18
Avg. Volume 20 sessions USD
4 004 521.08
Record volume 1
5 217 058
Record volume 2
3 438 627
Record volume 3
2 822 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
3 269 271 922
Capitalization (USD)
2 388 693 530
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
31
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
65.62 %
Free-Float capitalization (CAD)
2 142 838 845
Free-Float capitalization (USD)
1 565 665 202
Average Daily Capital Traded
0.17%
Highs and lows
1 week
23.83
25.08
1 month
22.7025.88
Current year
19.4026.92
1 year
16.4326.92
3 years
7.8128.11
5 years
1.0028.11
10 years
0.6428.11
Indicators
Moving average 5 days
24.73
Moving average 20 days
24.49
Moving average 50 days
24.83
Moving average 100 days
23.69
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
-1.92%
Price spread / (MMA50)
-0.57%
Price spread / (MMA100)
-5.12%
STIM
RSI 9 days
48.24
RSI 14 days
48.69
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.84% | -0.40% | +18.29% | -0.24% | 2.39B | ||
| -0.44% | +0.94% | -14.40% | -4.34% | 146B | ||
| -1.06% | -1.04% | -10.72% | +3.45% | 113B | ||
| +0.14% | -1.98% | -3.68% | +3.28% | 69.68B | ||
| -1.49% | -4.33% | -11.33% | +1.29% | 42.98B | ||
| +1.96% | +1.24% | +2.28% | +14.34% | 41.25B | ||
| -1.50% | +1.07% | +26.56% | +9.39% | 38.7B | ||
| +3.45% | +3.81% | +111.43% | +120.05% | 32.86B | ||
| +1.61% | +2.54% | +18.03% | +24.43% | 25.02B | ||
| +0.27% | -5.67% | +71.46% | +58.58% | 19.62B | ||
| +1.65% | +2.00% | +39.22% | +42.66% | 16.57B | ||
| +0.82% | +0.27% | +11.41% | -0.54% | 11.04B | ||
| +3.54% | +3.05% | +40.22% | +46.01% | 8.62B | ||
| -1.15% | -6.74% | -20.11% | -20.99% | 7.34B | ||
| +0.93% | +1.88% | -17.47% | -32.51% | 6.46B | ||
| -0.98% | -3.59% | +7.33% | +37.96% | 6.15B | ||
| Average | +0.60% | -0.12% | +16.78% | +18.93% | ||
| Weighted average by Cap. | +0.01% | +0.47% | +6.00% | +13.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
96cd3bb99a787c4048986ed7.t0L9TJTbfVjSlXlY27uwUwZmYSq4ZSG-Xv26XXX0F14.43CHOfeoJSv_1jorq9nTNFkvV3LXJk3vJojlEQebW276Jpdh26wHDeT6TQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 24.97 | 100 | 124,100 |
| 21:00:00 | 24.97 | 1,000 | 124,000 |
| 21:00:00 | 24.97 | 100 | 123,000 |
| 21:00:00 | 24.97 | 100 | 122,900 |
| 21:00:00 | 24.97 | 100 | 122,800 |
| 21:00:00 | 24.97 | 100 | 122,700 |
| 21:00:00 | 24.97 | 300 | 122,600 |
| 21:00:00 | 24.97 | 500 | 122,300 |
| 21:00:00 | 24.97 | 200 | 121,800 |
| 21:00:00 | 24.97 | 2,200 | 121,600 |
Monthly variations
Annual change
| 2024 | +18.29% | ||
| 2023 | -9.17% | ||
| 2022 | +81.99% | ||
| 2021 | +561.66% | ||
| 2020 | -3.50% | ||
| 2019 | -9.09% | ||
| 2018 | -8.71% | ||
| 2017 | +37.71% | ||
| 2016 | +130.26% |
- Stock Market
- Equities
- FIL Stock
- Quotes Filo Corp.
