End-of-day quote
Korea S.E.
23:00:00 23/06/2024 BST
|
5-day change
|
1st Jan Change
|
1,543
KRW
|
-2.16%
|
|
-3.80%
|
-5.45%
|
|
18/06/2024
|
19/06/2024
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
Last |
1623 ₩
|
1620 ₩
|
1604 ₩
|
1577 ₩
|
1543 ₩
|
Volume |
334 655 |
377 003 |
225 392 |
278 068 |
223 589 |
Change |
+1.18%
|
-0.18%
|
-0.99%
|
-1.68%
|
-2.16%
|
Opening |
1,605.00 |
1,625.00 |
1,620.00 |
1,595.00 |
1,574.00 |
High |
1,636.00 |
1,649.00 |
1,639.00 |
1,600.00 |
1,581.00 |
Low |
1,600.00 |
1,618.00 |
1,592.00 |
1,570.00 |
1,534.00 |
Avg. Volume 20 sessions
431 753
Avg. Volume 20 sessions KRW
666 194 879.00
Avg. Volume 20 sessions USD
480 326.51
Record volume 1
123 516 800
Record volume 2
92 447 300
Record volume 3
82 617 000
Capital turnover ratio
0.01
Capitalization (KRW)
51 122 515 950
Capitalization (USD)
36 859 334
Net sales (KRW)
78 116 195 170
Net sales (USD)
56 321 777
Sales / Employee (KRW)
1 220 565 550
Sales / Employee (USD)
880 028
Free-Float capitalization (KRW)
35 533 710 299
Free-Float capitalization (USD)
25 619 805
Average Daily Capital Traded
1.3%
Moving average 5 days
1 593.40
Moving average 20 days
1 606.15
Moving average 50 days
1 635.54
Moving average 100 days
1 638.43
Price spread / (MMA5) +3.27% Price spread / (MMA20) +4.09% Price spread / (MMA50) +6.00% Price spread / (MMA100) +6.18%
More charts
|