Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
95 USD | -.--% | -.--% | -.--% |
2023 | Fidelity Federal Bancorp cancelled the acquisition of Rockhold Bancorp. | CI |
2023 | Fidelity Federal Bancorp announced that it has received $23.25 million in funding | CI |
Performance
3 years | +5.56% | ||
5 years | +137.50% | ||
10 years | +1,317.91% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 184M | ||
+1.55% | +3.04% | +18.91% | +41.02% | 581B | ||
+1.32% | +0.71% | +18.12% | +38.76% | 311B | ||
+1.53% | +2.65% | +21.47% | +11.54% | 263B | ||
+0.87% | +1.05% | +24.09% | +14.26% | 187B | ||
+1.32% | +1.32% | +29.19% | +23.00% | 175B | ||
-0.78% | +0.03% | +7.62% | +10.52% | 158B | ||
-0.73% | +1.08% | -1.49% | +0.46% | 154B | ||
+0.17% | +2.55% | +8.69% | +16.05% | 150B | ||
+0.94% | -0.23% | +13.94% | +27.29% | 142B | ||
+3.88% | +11.76% | +42.72% | +62.12% | 125B | ||
-0.20% | +1.45% | +22.90% | +4.62% | 118B | ||
-1.66% | +3.53% | +20.37% | +27.96% | 101B | ||
+0.09% | +1.68% | -12.17% | -7.68% | 96.01B | ||
+0.59% | +1.51% | +32.22% | +48.99% | 90.89B | ||
+2.63% | +7.25% | +55.89% | +74.36% | 87.51B | ||
Average | +0.72% | +2.39% | +18.90% | +24.58% | ||
Weighted average by Cap. | +0.96% | +2.35% | +19.31% | +27.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -5.00% | ||
2020 | +150.00% | ||
2018 | +60.00% | ||
2017 | +150.00% | ||
2016 | +49.25% | ||
2013 | +48.89% | ||
2012 | -11.76% | ||
2011 | -5.20% | ||
2010 | -64.13% | ||
2009 | +85.19% | ||
2008 | -65.53% | ||
2007 | +17.50% | ||
2006 | -4.76% | ||
2005 | -6.01% | ||
2004 | +17.72% | ||
2003 | +5.33% | ||
2002 | -38.52% | ||
2001 | +77.45% | ||
2000 | +10.00% | ||
1999 | -62.96% | ||
1998 | -67.27% | ||
1997 | +5.77% | ||
1996 | -34.00% | ||
1995 | +92.25% | ||
1994 | +63.85% | ||
1993 | +70.49% | ||
1992 | +69.44% | ||
1991 | -5.26% | ||
1990 | -38.71% | ||
1989 | +47.62% | ||
1988 | -8.70% |
- Stock Market
- Equities
- FDLB Stock
- Quotes Fidelity Federal Bancorp