FIDELIS INSURANCE HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.73 USD | +0.32% |
|
-5.13% | +24.15% |
| 05-28 | Fidelis Insurance Shareholders Close Secondary Common Stock Offering | MT |
| 05-23 | Fidelis Insurance Prices Secondary Share Offering | MT |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 15.7 $ | 15.59 $ | 15.68 $ | 15.73 $ |
| Volume | 424 478 | 440 450 | 611 448 | 274 929 |
| Change | -3.44% | -0.70% | +0.58% | +0.32% |
| Opening | 16.22 | 15.68 | 15.59 | 15.62 |
| High | 16.23 | 15.68 | 15.73 | 15.94 |
| Low | 15.58 | 15.36 | 15.43 | 15.56 |
Performance
| 1 day | +0.32% | ||
| 1 week | -5.13% | ||
| Current month | -5.13% | ||
| 1 month | -16.37% | ||
| 3 months | -11.68% | ||
| 6 months | +27.37% | ||
| Current year | +24.15% |
Volumes
marketsDaily volume
274 929
Estimated daily volume
274 929
Avg. Volume 20 sessions
881 473
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
13 865 570.29
Record volume 1
6 501 030
Record volume 2
5 582 727
Record volume 3
4 341 745
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 843 548 921
Net sales (USD)
3 596 200 000
Number of employees
77
Sales / Employee (USD)
46 703 896
Free-Float
40.11 %
Free-Float capitalization (USD)
739 737 400
Average Daily Capital Traded
0.75%
Highs and lows
1 week
15.36
16.61
1 month
15.3619.32
Current year
11.8020.53
1 year
11.5520.53
3 years
11.5520.53
5 years
11.5520.53
10 years
11.5520.53
Indicators
Moving average 5 days
15.79
Moving average 20 days
17.11
Moving average 50 days
18.27
Moving average 100 days
16.66
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+8.76%
Price spread / (MMA50)
+16.13%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
29.59
RSI 14 days
32.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | -5.13% | +24.15% | - | 1.84B | ||
| +0.31% | +0.24% | +54.21% | +69.16% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.00% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.15% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.09% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.15% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +87.06% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.42% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +52.93% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -6.00% | 21.91B | ||
| +0.10% | -2.45% | +12.78% | +17.66% | 20.82B | ||
| +1.74% | +0.15% | +44.87% | +63.18% | 21.01B | ||
| +0.74% | -1.02% | +13.40% | +38.99% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +66.15% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +26.39% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +12.79% | 18.17B | ||
| Average | +0.45% | -0.93% | +23.91% | +39.14% | ||
| Weighted average by Cap. | +0.51% | -0.94% | +26.56% | +42.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6877ea9d35d46aac8d2feba3bd.WfxNZQx6SP2kZX5cHorShRkCTXcpKoqOG3fTut-LSz8.OpodEGAIII39OhYrdP-H6y9dCT9He7jAUgCB_LHoeQc8xTlQaTk-xMs6Kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 15.73 | 32,211 | 199,555 |
| 20:59:59 | 15.74 | 100 | 167,344 |
| 20:59:58 | 15.73 | 500 | 167,244 |
| 20:59:58 | 15.74 | 100 | 166,744 |
| 20:59:56 | 15.74 | 100 | 166,644 |
| 20:59:54 | 15.72 | 106 | 166,544 |
| 20:59:54 | 15.73 | 103 | 166,438 |
| 20:59:53 | 15.73 | 500 | 166,335 |
| 20:59:52 | 15.73 | 100 | 165,835 |
| 20:59:52 | 15.72 | 100 | 165,735 |
Monthly variations
Annual change
| 2024 | +24.15% | ||
| 2023 | -1.78% |
- Stock Market
- Equities
- FIHL Stock
- Quotes Fidelis Insurance Holdings Limited
