End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.065 USD | -2.29% | -2.29% | -35.06% |
05-28 | Transcript : FGI Industries Ltd. - Shareholder/Analyst Call | |
05-09 | Transcript : FGI Industries Ltd., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
End-of-day quote Nasdaq24/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|---|
Last | 1.09 $ | 1.065 $ | 1.1 $ | 1.0101 $ | 1.02 $ |
Volume | 549 | 6 746 | 2 127 | 3 655 | 10 713 |
Change | -2.33% | -2.29% | +3.29% | -8.17% | +0.98% |
Opening | 1.09 | 1.05 | 1.09 | 1.10 | 1.01 |
High | 1.09 | 1.09 | 1.12 | 1.10 | 1.03 |
Low | 1.09 | 1.01 | 1.09 | 1.01 | 1.00 |
Performance
1 day | -2.29% | ||
1 week | -2.29% | ||
Current month | +4.41% | ||
1 month | -3.12% | ||
3 months | -32.59% | ||
6 months | -29.93% | ||
Current year | -35.06% | ||
1 year | -39.99% |
Volumes
marketsBasic data
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -37.80% | ||
2023 | -23.72% | ||
2022 | -44.87% |
- Stock Market
- Equities
- FGI Stock
- Quotes FGI Industries Ltd.