THUR POWEPAR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.65 USD | -1.79% |
|
-35.55% | -84.74% |
| 06-26 | Wall Street Set to Open Marginally Lower Ahead of New Home Sales, GDP Figures | MT |
| 06-24 | Feutune Light Acquisition Corporation(NasdaqGM:FLFV) dropped from NASDAQ Composite Index | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 8.43 $ | 2.56 $ |
| Volume | 28 915 | 862 380 |
| Change | +∞% | -69.63% |
| Opening | 7.51 | 8.99 |
| High | 9.20 | 8.99 |
| Low | 7.01 | 2.03 |
Performance
| 1 day | -1.79% | ||
| Current month | -85.14% | ||
| 1 month | -85.14% | ||
| 3 months | -84.85% | ||
| 6 months | -84.74% | ||
| Current year | -84.74% | ||
| 1 year | -84.32% |
Volumes
marketsDaily volume
332 596
Estimated daily volume
332 596
Avg. Volume 20 sessions
2 421 441
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
3 995 377.65
Record volume 1
1 373 646
Record volume 2
1 092 794
Record volume 3
1 065 561
Capital turnover ratio
0.43
Basic data
Capitalization (USD)
14 354 992
Net sales ()
0
Highs and lows
1 month
1.55
12.12
Current year
1.5512.12
1 year
1.5512.12
3 years
1.5512.12
5 years
1.5512.12
10 years
1.5512.12
Indicators
Moving average 5 days
1.84
Moving average 20 days
8.24
Moving average 50 days
6.38
Moving average 100 days
9.95
Price spread / (MMA5)
+11.52%
Price spread / (MMA20)
+399.35%
Price spread / (MMA50)
+286.39%
Price spread / (MMA100)
+503.05%
STIM
RSI 9 days
27.90
RSI 14 days
38.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e272d53031f5afa08c8dac0279.eSrOnveqU6iG3dx08nhidAKoPUXhwuwsZ71KTYDvpE0.PBvjxJPuMM70tbI2oBQpITvmVA-TiohNAux_A9GI7yM8ef_EwuEmye-MlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 1.65 | 1,500 | 254,368 |
| 20:56:22 | 1.661 | 100 | 252,868 |
| 20:56:22 | 1.661 | 600 | 252,768 |
| 20:56:22 | 1.661 | 200 | 252,168 |
| 20:56:22 | 1.661 | 100 | 251,968 |
| 20:56:14 | 1.66 | 1,150 | 251,868 |
| 20:55:00 | 1.71 | 1,042 | 250,718 |
| 20:53:04 | 1.69 | 355 | 249,676 |
| 20:52:15 | 1.695 | 100 | 249,321 |
| 20:52:12 | 1.695 | 100 | 249,221 |
Monthly variations
Annual change
| 2024 | -76.32% | ||
| 2023 | +6.29% | ||
| 2022 | +2.01% |
- Stock Market
- Equities
- AIEV Stock
- Quotes THUR POWEPAR
