Ferrari N : DAILY DETAILS FOR THE PERIOD 17 - 21 JUNE 2024

June 24, 2024 at 01:35 pm

Issuer Name:	FERRARI N.V.
ISIN:	NL0011585146
Stock Exchange:	EXM
Currency:	EUR

Transaction Date	Quantity	Price	Execution Time
(dd/mm/yyyy)		(excluding fees)	GMT
17/06/2024	11	383.30	07:09:54
17/06/2024	1	383.20	07:09:59
17/06/2024	1	383.20	07:09:59
17/06/2024	1	383.20	07:09:59
17/06/2024	2	383.20	07:09:59
17/06/2024	11	383.70	07:10:38
17/06/2024	2	384.50	07:11:41
17/06/2024	7	384.50	07:11:42
17/06/2024	7	383.90	07:13:12
17/06/2024	8	384.10	07:14:29
17/06/2024	1	384.90	07:16:37
17/06/2024	1	384.90	07:16:37
17/06/2024	1	384.90	07:16:37
17/06/2024	8	384.90	07:16:37
17/06/2024	14	384.70	07:17:03
17/06/2024	11	384.70	07:17:15
17/06/2024	11	385.20	07:17:53
17/06/2024	10	385.10	07:17:57
17/06/2024	7	384.80	07:19:25
17/06/2024	10	385.10	07:20:52
17/06/2024	9	385.40	07:23:08
17/06/2024	8	385.50	07:25:25
17/06/2024	10	385.50	07:27:38
17/06/2024	1	385.70	07:28:01
17/06/2024	1	385.70	07:28:01
17/06/2024	1	385.70	07:28:01
17/06/2024	7	385.70	07:28:01
17/06/2024	14	385.60	07:28:17
17/06/2024	8	385.30	07:29:34
17/06/2024	10	385.30	07:30:13
17/06/2024	3	385.10	07:30:17
17/06/2024	12	385.10	07:30:17
17/06/2024	17	386.70	07:32:13
17/06/2024	4	386.40	07:32:21
17/06/2024	10	386.70	07:32:38
17/06/2024	7	386.60	07:33:08
17/06/2024	11	386.70	07:33:08
17/06/2024	1	387.10	07:33:40
17/06/2024	1	387.10	07:33:40
17/06/2024	14	386.90	07:33:47
17/06/2024	1	386.80	07:34:13
17/06/2024	11	386.80	07:34:13
17/06/2024	13	387.10	07:34:38
17/06/2024	11	386.50	07:36:24
17/06/2024	13	385.40	07:38:14
17/06/2024	12	385.20	07:40:13
17/06/2024	10	385.40	07:42:16
17/06/2024	7	385.00	07:44:50
17/06/2024	12	384.70	07:45:54
17/06/2024	10	385.10	07:47:28
17/06/2024	1	385.40	07:47:59
17/06/2024	1	385.50	07:48:56
17/06/2024	1	385.50	07:48:56
17/06/2024	11	385.50	07:48:56
17/06/2024	5	384.80	07:51:07
17/06/2024	13	384.60	07:52:06
17/06/2024	8	383.90	07:54:22
17/06/2024	7	384.60	07:57:59
17/06/2024	2	384.50	07:58:22
17/06/2024	8	384.40	07:58:29
17/06/2024	11	384.30	08:00:29
17/06/2024	7	384.70	08:02:09
17/06/2024	13	384.60	08:05:20
17/06/2024	4	385.20	08:10:59
17/06/2024	3	385.20	08:11:01
17/06/2024	1	385.10	08:11:09
17/06/2024	1	385.10	08:11:09

17/06/2024	1	385.00	08:11:25
17/06/2024	11	385.00	08:11:25
17/06/2024	6	385.70	08:13:13
17/06/2024	9	385.70	08:13:13
17/06/2024	1	385.60	08:13:40
17/06/2024	11	385.40	08:14:44
17/06/2024	8	384.40	08:18:00
17/06/2024	15	384.60	08:20:46
17/06/2024	8	384.20	08:22:36
17/06/2024	7	384.50	08:26:29
17/06/2024	11	384.50	08:26:29
17/06/2024	8	384.90	08:27:49
17/06/2024	1	385.20	08:30:07
17/06/2024	1	385.20	08:30:07
17/06/2024	7	385.20	08:30:07
17/06/2024	8	385.20	08:30:10
17/06/2024	10	385.20	08:30:11
17/06/2024	1	384.90	08:31:09
17/06/2024	7	384.90	08:31:17
17/06/2024	9	385.10	08:32:38
17/06/2024	8	384.90	08:35:22
17/06/2024	8	385.10	08:36:59
17/06/2024	11	384.00	08:39:51
17/06/2024	2	383.50	08:40:57
17/06/2024	8	383.70	08:41:29
17/06/2024	11	383.40	08:43:56
17/06/2024	11	383.50	08:46:25
17/06/2024	9	382.80	08:48:59
17/06/2024	1	382.90	08:51:31
17/06/2024	1	382.90	08:51:31
17/06/2024	10	382.90	08:51:31
17/06/2024	1	383.00	08:52:59
17/06/2024	8	383.00	08:52:59
17/06/2024	5	383.00	08:53:16
17/06/2024	9	383.00	08:53:16
17/06/2024	8	383.00	08:54:51
17/06/2024	11	382.80	08:56:40
17/06/2024	13	382.70	09:00:25
17/06/2024	1	382.90	09:02:12
17/06/2024	13	382.80	09:02:24
17/06/2024	8	383.40	09:06:01
17/06/2024	7	383.60	09:07:00
17/06/2024	11	383.40	09:08:58
17/06/2024	1	383.60	09:12:47
17/06/2024	1	383.60	09:12:47
17/06/2024	7	383.60	09:12:47
17/06/2024	8	383.40	09:13:38
17/06/2024	13	383.20	09:15:16
17/06/2024	1	383.00	09:17:36
17/06/2024	1	383.00	09:18:37
17/06/2024	7	383.00	09:18:37
17/06/2024	3	383.50	09:21:22
17/06/2024	8	383.50	09:21:22
17/06/2024	7	383.70	09:22:53
17/06/2024	5	383.90	09:26:40
17/06/2024	6	383.90	09:26:40
17/06/2024	7	384.20	09:27:37
17/06/2024	12	384.20	09:29:16
17/06/2024	8	384.10	09:31:30
17/06/2024	11	384.20	09:35:07
17/06/2024	1	384.30	09:36:48
17/06/2024	1	384.30	09:36:48
17/06/2024	8	384.30	09:36:48
17/06/2024	7	384.30	09:38:06
17/06/2024	12	384.30	09:39:45
17/06/2024	8	384.20	09:41:36
17/06/2024	1	384.10	09:42:02
17/06/2024	12	384.00	09:43:58
17/06/2024	10	384.10	09:48:50
17/06/2024	7	384.10	09:51:15
17/06/2024	12	384.00	09:51:27
17/06/2024	7	384.10	09:54:39
17/06/2024	12	384.40	09:57:15
17/06/2024	10	384.40	09:57:39
17/06/2024	1	384.60	09:57:52
17/06/2024	1	384.60	09:57:52
17/06/2024	9	384.60	09:58:10

17/06/2024	7	384.60	09:59:08
17/06/2024	10	384.50	10:00:55
17/06/2024	1	384.90	10:01:39
17/06/2024	7	384.80	10:03:15
17/06/2024	10	384.60	10:04:12
17/06/2024	7	384.50	10:05:50
17/06/2024	1	384.40	10:08:07
17/06/2024	10	384.40	10:08:15
17/06/2024	7	384.30	10:09:41
17/06/2024	9	384.40	10:11:10
17/06/2024	9	384.20	10:13:36
17/06/2024	12	384.20	10:15:10
17/06/2024	1	384.10	10:16:07
17/06/2024	1	384.10	10:16:07
17/06/2024	10	384.10	10:17:50
17/06/2024	7	383.90	10:17:53
17/06/2024	1	383.80	10:18:04
17/06/2024	3	383.80	10:18:04
17/06/2024	5	383.80	10:18:04
17/06/2024	3	383.50	10:18:25
17/06/2024	7	383.60	10:18:55
17/06/2024	1	383.10	10:20:00
17/06/2024	10	383.00	10:20:39
17/06/2024	11	382.80	10:22:25
17/06/2024	11	382.40	10:24:49
17/06/2024	8	382.50	10:26:15
17/06/2024	13	382.40	10:28:31
17/06/2024	9	383.70	10:32:15
17/06/2024	9	383.60	10:32:26
17/06/2024	1	383.60	10:36:15
17/06/2024	1	383.40	10:36:55
17/06/2024	7	383.40	10:36:55
17/06/2024	6	383.30	10:37:41
17/06/2024	7	383.30	10:37:41
17/06/2024	1	383.10	10:39:00
17/06/2024	13	383.60	10:42:10
17/06/2024	1	383.40	10:44:12
17/06/2024	5	383.50	10:45:25
17/06/2024	9	383.50	10:47:48
17/06/2024	11	383.60	10:52:13
17/06/2024	9	383.50	10:53:10
17/06/2024	1	383.50	10:55:22
17/06/2024	11	383.50	10:55:22
17/06/2024	9	383.50	10:56:03
17/06/2024	11	383.60	10:57:48
17/06/2024	1	384.40	11:01:17
17/06/2024	1	384.40	11:01:17
17/06/2024	8	384.40	11:01:17
17/06/2024	10	384.60	11:03:47
17/06/2024	9	384.60	11:04:36
17/06/2024	1	384.80	11:05:51
17/06/2024	8	384.80	11:05:51
17/06/2024	14	384.70	11:07:25
17/06/2024	11	384.80	11:08:11
17/06/2024	12	385.00	11:09:52
17/06/2024	8	384.80	11:12:13
17/06/2024	8	384.80	11:16:38
17/06/2024	9	384.60	11:17:24
17/06/2024	9	384.50	11:18:11
17/06/2024	1	384.50	11:19:05
17/06/2024	1	384.50	11:19:05
17/06/2024	13	384.70	11:20:57
17/06/2024	10	384.80	11:26:14
17/06/2024	10	385.00	11:29:17
17/06/2024	1	384.90	11:29:57
17/06/2024	9	384.80	11:30:52
17/06/2024	13	384.60	11:32:22
17/06/2024	8	384.20	11:34:46
17/06/2024	8	384.30	11:37:23
17/06/2024	9	384.60	11:40:45
17/06/2024	10	384.70	11:42:51
17/06/2024	1	384.70	11:45:30
17/06/2024	1	384.70	11:45:30
17/06/2024	7	384.80	11:46:25
17/06/2024	10	384.80	11:46:29
17/06/2024	8	385.00	11:48:37
17/06/2024	8	385.00	11:51:22

17/06/2024	7	384.90	11:53:59
17/06/2024	13	384.90	11:55:27
17/06/2024	1	384.90	11:56:07
17/06/2024	8	385.30	11:57:45
17/06/2024	7	385.10	12:00:45
17/06/2024	8	384.90	12:02:17
17/06/2024	10	384.60	12:05:10
17/06/2024	10	385.10	12:07:39
17/06/2024	1	385.20	12:09:17
17/06/2024	1	385.20	12:09:17
17/06/2024	1	385.30	12:10:13
17/06/2024	6	385.30	12:10:18
17/06/2024	14	385.30	12:10:27
17/06/2024	11	385.10	12:13:08
17/06/2024	7	385.00	12:16:07
17/06/2024	7	385.20	12:17:02
17/06/2024	11	384.50	12:19:54
17/06/2024	1	384.50	12:22:06
17/06/2024	8	384.50	12:22:06
17/06/2024	7	384.60	12:23:35
17/06/2024	5	384.40	12:24:54
17/06/2024	10	384.50	12:26:56
17/06/2024	12	384.10	12:30:09
17/06/2024	8	384.10	12:30:44
17/06/2024	7	384.10	12:31:43
17/06/2024	1	384.10	12:31:52
17/06/2024	1	384.10	12:31:52
17/06/2024	8	384.10	12:31:52
17/06/2024	16	384.30	12:32:25
17/06/2024	8	384.10	12:33:27
17/06/2024	7	384.10	12:34:34
17/06/2024	8	384.00	12:35:26
17/06/2024	1	383.70	12:35:50
17/06/2024	5	383.50	12:36:06
17/06/2024	8	383.50	12:36:06
17/06/2024	8	383.30	12:37:56
17/06/2024	7	383.30	12:38:59
17/06/2024	15	383.20	12:41:32
17/06/2024	8	383.10	12:43:39
17/06/2024	1	383.20	12:44:59
17/06/2024	1	383.20	12:44:59
17/06/2024	12	383.20	12:44:59
17/06/2024	7	383.70	12:47:29
17/06/2024	1	383.50	12:47:47
17/06/2024	8	383.50	12:47:47
17/06/2024	11	383.50	12:48:25
17/06/2024	8	383.60	12:49:27
17/06/2024	8	383.30	12:50:37
17/06/2024	10	383.60	12:53:38
17/06/2024	8	384.00	12:56:38
17/06/2024	1	384.70	13:01:38
17/06/2024	1	384.70	13:01:38
17/06/2024	1	384.70	13:01:38
17/06/2024	23	384.70	13:01:38
17/06/2024	3	384.70	13:02:21
17/06/2024	8	384.70	13:02:21
17/06/2024	12	384.70	13:03:11
17/06/2024	8	384.80	13:05:02
17/06/2024	1	385.10	13:07:54
17/06/2024	3	385.10	13:07:54
17/06/2024	7	385.10	13:07:54
17/06/2024	13	385.10	13:09:46
17/06/2024	16	385.30	13:12:30
17/06/2024	1	385.40	13:16:00
17/06/2024	1	385.40	13:16:00
17/06/2024	14	385.40	13:16:00
17/06/2024	10	385.30	13:16:12
17/06/2024	14	385.40	13:16:29
17/06/2024	7	385.30	13:16:43
17/06/2024	9	385.10	13:16:52
17/06/2024	9	385.00	13:17:02
17/06/2024	8	385.00	13:18:18
17/06/2024	7	385.00	13:19:35
17/06/2024	10	384.80	13:21:24
17/06/2024	12	384.60	13:21:41
17/06/2024	8	384.70	13:22:37
17/06/2024	1	384.80	13:23:07

17/06/2024	8	384.60	13:23:16
17/06/2024	8	384.90	13:24:27
17/06/2024	10	384.90	13:26:06
17/06/2024	1	385.30	13:28:25
17/06/2024	1	385.30	13:28:25
17/06/2024	8	385.30	13:28:25
17/06/2024	7	385.50	13:30:00
17/06/2024	7	385.70	13:30:00
17/06/2024	9	385.40	13:30:00
17/06/2024	10	385.70	13:30:00
17/06/2024	3	385.40	13:30:01
17/06/2024	1	385.50	13:30:07
17/06/2024	8	385.40	13:30:13
17/06/2024	8	385.40	13:30:30
17/06/2024	8	385.40	13:30:30
17/06/2024	2	385.30	13:30:38
17/06/2024	8	385.30	13:30:38
17/06/2024	8	385.50	13:30:47
17/06/2024	13	385.30	13:31:04
17/06/2024	14	385.40	13:31:04
17/06/2024	1	385.40	13:31:16
17/06/2024	1	385.30	13:31:17
17/06/2024	8	385.30	13:31:40
17/06/2024	3	385.20	13:31:45
17/06/2024	5	385.20	13:31:45
17/06/2024	1	385.00	13:32:03
17/06/2024	12	385.00	13:32:03
17/06/2024	7	384.70	13:33:00
17/06/2024	7	384.70	13:34:05
17/06/2024	8	384.50	13:34:24
17/06/2024	1	384.50	13:34:55
17/06/2024	9	384.50	13:34:55
17/06/2024	7	384.40	13:35:01
17/06/2024	10	384.20	13:35:34
17/06/2024	1	384.60	13:37:10
17/06/2024	1	384.60	13:37:10
17/06/2024	9	384.60	13:37:10
17/06/2024	7	384.80	13:37:23
17/06/2024	9	384.90	13:39:38
17/06/2024	14	385.00	13:40:02
17/06/2024	14	384.80	13:40:16
17/06/2024	1	384.80	13:40:25
17/06/2024	8	384.70	13:40:29
17/06/2024	10	384.60	13:40:43
17/06/2024	13	384.60	13:41:35
17/06/2024	1	384.60	13:42:23
17/06/2024	8	384.70	13:42:23
17/06/2024	9	384.40	13:43:00
17/06/2024	9	384.50	13:43:37
17/06/2024	11	384.30	13:44:28
17/06/2024	1	384.40	13:45:19
17/06/2024	1	384.40	13:45:19
17/06/2024	13	384.40	13:45:19
17/06/2024	9	385.00	13:46:40
17/06/2024	10	384.90	13:46:49
17/06/2024	11	384.50	13:47:19
17/06/2024	11	384.40	13:48:14
17/06/2024	12	384.00	13:49:19
17/06/2024	1	384.80	13:51:34
17/06/2024	10	384.80	13:51:34
17/06/2024	17	384.70	13:52:02
17/06/2024	11	384.80	13:52:18
17/06/2024	1	384.90	13:52:38
17/06/2024	1	384.80	13:52:57
17/06/2024	11	384.80	13:52:57
17/06/2024	11	384.30	13:53:38
17/06/2024	10	384.30	13:54:36
17/06/2024	13	384.30	13:55:06
17/06/2024	8	384.00	13:56:19
17/06/2024	8	384.00	13:57:36
17/06/2024	1	384.00	13:58:51
17/06/2024	9	384.00	13:58:51
17/06/2024	10	383.90	13:59:22
17/06/2024	9	383.80	13:59:24
17/06/2024	12	383.70	13:59:59
17/06/2024	1	383.70	14:00:31
17/06/2024	1	383.70	14:00:47

17/06/2024	13	383.70	14:00:47
17/06/2024	6	383.50	14:01:03
17/06/2024	10	383.60	14:01:09
17/06/2024	1	383.50	14:01:29
17/06/2024	13	383.50	14:01:29
17/06/2024	9	383.40	14:02:10
17/06/2024	8	383.10	14:03:11
17/06/2024	10	383.10	14:03:26
17/06/2024	8	382.90	14:03:44
17/06/2024	1	383.30	14:04:43
17/06/2024	1	383.30	14:04:55
17/06/2024	7	383.20	14:05:00
17/06/2024	8	383.10	14:05:15
17/06/2024	12	382.80	14:05:43
17/06/2024	1	383.30	14:06:50
17/06/2024	1	383.30	14:06:50
17/06/2024	8	383.30	14:06:50
17/06/2024	12	383.30	14:09:02
17/06/2024	8	383.20	14:09:35
17/06/2024	7	383.10	14:10:31
17/06/2024	10	383.40	14:11:18
17/06/2024	9	383.40	14:11:50
17/06/2024	8	383.40	14:12:23
17/06/2024	1	383.50	14:14:01
17/06/2024	9	383.40	14:14:27
17/06/2024	1	383.40	14:15:00
17/06/2024	9	383.40	14:15:00
17/06/2024	1	383.70	14:15:36
17/06/2024	1	383.70	14:15:36
17/06/2024	17	383.70	14:15:36
17/06/2024	11	384.00	14:15:57
17/06/2024	7	383.90	14:16:04
17/06/2024	8	384.10	14:17:00
17/06/2024	15	384.00	14:19:18
17/06/2024	23	383.90	14:19:18
17/06/2024	8	384.00	14:19:49
17/06/2024	1	384.00	14:20:06
17/06/2024	9	384.00	14:21:32
17/06/2024	13	384.00	14:21:32
17/06/2024	9	384.00	14:22:15
17/06/2024	1	383.90	14:22:16
17/06/2024	1	383.90	14:22:16
17/06/2024	11	384.30	14:24:16
17/06/2024	19	384.40	14:26:30
17/06/2024	1	384.40	14:29:00
17/06/2024	1	384.40	14:29:00
17/06/2024	1	384.40	14:29:00
17/06/2024	23	384.40	14:29:00
17/06/2024	2	384.20	14:29:19
17/06/2024	21	384.20	14:30:20
17/06/2024	11	384.40	14:32:18
17/06/2024	13	384.40	14:32:18
17/06/2024	6	384.70	14:33:06
17/06/2024	25	384.70	14:33:06
17/06/2024	23	384.90	14:33:34
17/06/2024	11	384.90	14:33:44
17/06/2024	1	385.10	14:34:48
17/06/2024	11	385.10	14:34:48
17/06/2024	1	385.00	14:35:20
17/06/2024	1	385.00	14:35:20
17/06/2024	1	385.10	14:37:29
17/06/2024	14	385.10	14:37:58
17/06/2024	17	385.10	14:39:11
17/06/2024	10	385.10	14:39:13
17/06/2024	16	384.90	14:40:14
17/06/2024	1	384.80	14:41:19
17/06/2024	17	384.80	14:41:19
17/06/2024	11	384.90	14:42:54
17/06/2024	17	384.90	14:42:54
17/06/2024	1	384.80	14:43:00
17/06/2024	1	384.80	14:43:00
17/06/2024	23	384.90	14:43:52
17/06/2024	19	384.70	14:44:34
17/06/2024	3	385.00	14:45:52
17/06/2024	12	385.00	14:45:52
17/06/2024	11	385.00	14:46:06
17/06/2024	11	385.00	14:47:00

17/06/2024	1	385.10	14:51:13
17/06/2024	1	385.10	14:51:13
17/06/2024	1	385.10	14:51:13
17/06/2024	26	385.10	14:51:13
17/06/2024	3	384.80	14:52:25
17/06/2024	6	384.80	14:52:25
17/06/2024	49	384.90	14:52:25
17/06/2024	11	384.70	14:52:47
17/06/2024	12	384.60	14:53:05
17/06/2024	9	384.40	14:54:08
17/06/2024	2	384.30	14:55:10
17/06/2024	11	384.30	14:55:10
17/06/2024	1	385.00	14:56:40
17/06/2024	1	384.90	14:56:41
17/06/2024	1	385.00	14:57:44
17/06/2024	10	385.00	14:57:44
17/06/2024	13	385.10	14:58:35
17/06/2024	4	384.90	14:59:31
17/06/2024	9	384.90	14:59:33
17/06/2024	12	384.80	14:59:37
17/06/2024	8	384.90	15:00:53
17/06/2024	19	384.70	15:01:22
17/06/2024	10	384.60	15:01:32
17/06/2024	10	384.60	15:01:32
17/06/2024	3	384.50	15:02:02
17/06/2024	5	384.50	15:02:02
17/06/2024	1	384.70	15:02:52
17/06/2024	1	384.70	15:02:52
17/06/2024	8	384.70	15:02:52
17/06/2024	17	384.70	15:03:10
17/06/2024	1	385.10	15:06:22
17/06/2024	1	385.10	15:06:22
17/06/2024	27	385.10	15:06:22
17/06/2024	21	385.10	15:06:44
17/06/2024	5	385.10	15:07:32
17/06/2024	8	385.10	15:07:32
17/06/2024	15	385.00	15:07:52
17/06/2024	24	384.80	15:08:19
17/06/2024	8	384.70	15:08:41
17/06/2024	8	384.90	15:09:52
17/06/2024	15	384.90	15:10:06
17/06/2024	9	385.10	15:11:25
17/06/2024	10	385.00	15:11:29
17/06/2024	15	384.90	15:12:34
17/06/2024	11	384.90	15:13:29
18/06/2024	1	387.10	07:10:10
18/06/2024	2	387.10	07:10:10
18/06/2024	2	387.10	07:10:10
18/06/2024	3	387.10	07:10:10
18/06/2024	10	386.90	07:10:26
18/06/2024	10	386.80	07:12:46
18/06/2024	11	386.80	07:15:59
18/06/2024	2	387.30	07:18:12
18/06/2024	10	387.30	07:18:12
18/06/2024	11	387.40	07:20:20
18/06/2024	1	387.50	07:21:07
18/06/2024	1	387.40	07:21:59
18/06/2024	1	387.40	07:21:59
18/06/2024	12	387.40	07:21:59
18/06/2024	10	387.30	07:24:53
18/06/2024	11	387.40	07:25:10
18/06/2024	12	387.40	07:25:14
18/06/2024	9	387.10	07:27:28
18/06/2024	3	387.10	07:28:14
18/06/2024	5	387.10	07:28:14
18/06/2024	11	387.40	07:29:15
18/06/2024	13	387.30	07:29:17
18/06/2024	10	387.30	07:29:25
18/06/2024	1	386.90	07:31:20
18/06/2024	7	386.90	07:32:04
18/06/2024	1	387.00	07:33:07
18/06/2024	8	387.00	07:34:11
18/06/2024	12	387.10	07:36:21
18/06/2024	1	387.40	07:39:59
18/06/2024	13	388.30	07:43:39
18/06/2024	7	388.10	07:45:36
18/06/2024	8	387.80	07:45:45

18/06/2024	5	387.80	07:46:35
18/06/2024	12	387.70	07:46:45
18/06/2024	1	388.60	07:51:32
18/06/2024	14	388.80	07:52:52
18/06/2024	3	388.70	07:53:09
18/06/2024	18	388.80	07:53:09
18/06/2024	7	388.60	07:53:39
18/06/2024	9	388.50	07:53:39
18/06/2024	11	388.50	07:55:12
18/06/2024	8	388.60	07:55:25
18/06/2024	10	388.80	07:57:56
18/06/2024	7	388.30	08:00:22
18/06/2024	10	388.00	08:02:09
18/06/2024	8	387.80	08:05:44
18/06/2024	8	387.40	08:09:39
18/06/2024	9	387.70	08:10:19
18/06/2024	1	387.60	08:11:52
18/06/2024	8	387.60	08:11:52
18/06/2024	1	387.70	08:15:15
18/06/2024	8	387.70	08:15:15
18/06/2024	13	387.60	08:17:47
18/06/2024	1	387.50	08:18:34
18/06/2024	9	387.40	08:20:24
18/06/2024	10	386.90	08:21:50
18/06/2024	9	387.00	08:23:59
18/06/2024	9	386.80	08:25:05
18/06/2024	9	386.70	08:26:43
18/06/2024	8	386.80	08:29:05
18/06/2024	9	386.50	08:31:02
18/06/2024	11	386.90	08:33:08
18/06/2024	1	386.80	08:35:00
18/06/2024	13	386.30	08:35:51
18/06/2024	1	386.30	08:36:53
18/06/2024	8	386.70	08:39:29
18/06/2024	1	386.60	08:41:55
18/06/2024	9	386.60	08:41:55
18/06/2024	9	386.90	08:45:38
18/06/2024	9	387.20	08:46:51
18/06/2024	12	387.10	08:53:32
18/06/2024	13	387.10	08:55:10
18/06/2024	8	387.00	08:57:47
18/06/2024	9	387.30	09:00:51
18/06/2024	1	387.60	09:02:11
18/06/2024	10	387.60	09:02:11
18/06/2024	7	387.20	09:03:52
18/06/2024	1	386.90	09:05:44
18/06/2024	8	386.90	09:05:44
18/06/2024	1	387.30	09:11:39
18/06/2024	14	387.30	09:11:39
18/06/2024	7	387.30	09:13:03
18/06/2024	2	387.60	09:15:12
18/06/2024	12	387.60	09:15:12
18/06/2024	10	387.30	09:17:23
18/06/2024	14	387.70	09:22:31
18/06/2024	10	387.80	09:26:20
18/06/2024	9	387.50	09:26:34
18/06/2024	1	387.30	09:28:28
18/06/2024	8	387.40	09:28:53
18/06/2024	2	387.20	09:30:38
18/06/2024	1	387.20	09:31:47
18/06/2024	6	387.20	09:31:47
18/06/2024	3	387.20	09:31:48
18/06/2024	1	387.10	09:32:05
18/06/2024	10	386.90	09:34:22
18/06/2024	12	386.70	09:36:49
18/06/2024	1	386.90	09:39:31
18/06/2024	8	386.90	09:39:31
18/06/2024	13	387.20	09:42:35
18/06/2024	8	387.20	09:47:58
18/06/2024	10	387.10	09:48:56
18/06/2024	7	387.10	09:50:44
18/06/2024	12	387.30	09:53:11
18/06/2024	1	387.20	09:53:17
18/06/2024	8	386.80	09:54:26
18/06/2024	7	387.00	09:55:49
18/06/2024	1	387.10	09:56:38
18/06/2024	14	387.20	09:58:05

18/06/2024	12	387.00	09:59:27
18/06/2024	1	387.10	10:01:32
18/06/2024	13	387.20	10:02:39
18/06/2024	3	387.20	10:04:06
18/06/2024	8	387.10	10:04:08
18/06/2024	8	387.30	10:05:49
18/06/2024	10	387.10	10:06:45
18/06/2024	8	387.00	10:09:10
18/06/2024	11	387.20	10:12:23
18/06/2024	1	387.10	10:12:54
18/06/2024	11	387.10	10:13:34
18/06/2024	1	387.60	10:17:35
18/06/2024	8	387.60	10:17:35
18/06/2024	1	388.10	10:20:06
18/06/2024	9	388.00	10:20:29
18/06/2024	12	388.00	10:21:34
18/06/2024	15	387.80	10:21:52
18/06/2024	12	388.00	10:22:36
18/06/2024	11	388.00	10:23:51
18/06/2024	9	387.90	10:26:15
18/06/2024	1	388.30	10:30:00
18/06/2024	3	388.30	10:30:00
18/06/2024	4	388.30	10:30:00
18/06/2024	7	388.30	10:30:16
18/06/2024	13	388.30	10:30:39
18/06/2024	1	388.20	10:31:20
18/06/2024	2	388.20	10:31:20
18/06/2024	6	388.20	10:31:20
18/06/2024	12	387.90	10:34:33
18/06/2024	9	387.80	10:37:53
18/06/2024	1	387.60	10:39:35
18/06/2024	9	387.80	10:40:45
18/06/2024	7	387.70	10:42:48
18/06/2024	8	387.50	10:45:23
18/06/2024	7	387.60	10:45:54
18/06/2024	13	387.50	10:48:55
18/06/2024	1	387.40	10:51:25
18/06/2024	12	387.40	10:51:25
18/06/2024	9	387.50	10:52:31
18/06/2024	8	387.60	10:54:04
18/06/2024	1	387.50	10:56:12
18/06/2024	8	387.50	10:56:12
18/06/2024	8	387.30	10:57:33
18/06/2024	8	387.10	10:59:13
18/06/2024	1	387.00	11:01:45
18/06/2024	8	387.00	11:01:45
18/06/2024	10	386.90	11:02:44
18/06/2024	1	386.90	11:04:20
18/06/2024	7	386.90	11:04:20
18/06/2024	8	386.90	11:04:20
18/06/2024	3	386.80	11:04:50
18/06/2024	13	386.80	11:04:50
18/06/2024	11	386.80	11:06:48
18/06/2024	12	387.00	11:08:54
18/06/2024	8	386.90	11:11:13
18/06/2024	1	386.80	11:12:11
18/06/2024	8	386.80	11:12:11
18/06/2024	12	386.60	11:15:00
18/06/2024	11	386.60	11:17:53
18/06/2024	1	386.40	11:19:17
18/06/2024	8	386.30	11:19:28
18/06/2024	7	386.50	11:21:02
18/06/2024	8	386.50	11:23:11
18/06/2024	1	386.50	11:27:49
18/06/2024	15	386.50	11:27:49
18/06/2024	12	386.40	11:28:33
18/06/2024	8	386.20	11:32:01
18/06/2024	1	386.10	11:36:11
18/06/2024	17	386.10	11:36:11
18/06/2024	10	386.40	11:38:41
18/06/2024	6	386.30	11:39:39
18/06/2024	8	386.20	11:40:38
18/06/2024	7	386.30	11:42:53
18/06/2024	1	386.30	11:43:31
18/06/2024	12	387.00	11:49:34
18/06/2024	1	386.90	11:50:30
18/06/2024	7	386.80	11:51:20

18/06/2024	15	386.70	11:51:20
18/06/2024	9	387.00	11:55:07
18/06/2024	3	386.90	11:55:15
18/06/2024	9	386.90	11:55:30
18/06/2024	1	386.50	11:58:34
18/06/2024	11	386.50	11:58:34
18/06/2024	11	386.70	12:00:48
18/06/2024	8	386.70	12:02:39
18/06/2024	12	386.80	12:03:34
18/06/2024	1	387.00	12:04:18
18/06/2024	10	387.00	12:04:18
18/06/2024	10	387.00	12:06:05
18/06/2024	1	386.90	12:07:35
18/06/2024	9	386.90	12:07:35
18/06/2024	7	386.90	12:08:33
18/06/2024	8	386.90	12:09:36
18/06/2024	2	386.80	12:10:31
18/06/2024	11	386.70	12:12:33
18/06/2024	13	386.70	12:12:40
18/06/2024	1	386.50	12:14:50
18/06/2024	13	386.60	12:16:42
18/06/2024	8	386.60	12:17:16
18/06/2024	10	386.50	12:20:45
18/06/2024	1	386.50	12:21:09
18/06/2024	9	386.40	12:21:17
18/06/2024	13	386.50	12:22:18
18/06/2024	1	386.40	12:25:10
18/06/2024	13	386.50	12:28:21
18/06/2024	2	386.50	12:29:56
18/06/2024	9	386.50	12:29:56
18/06/2024	8	386.90	12:30:23
18/06/2024	1	386.80	12:30:24
18/06/2024	9	386.70	12:30:24
18/06/2024	14	386.70	12:30:55
18/06/2024	9	386.60	12:30:59
18/06/2024	12	386.10	12:32:44
18/06/2024	12	385.90	12:33:28
18/06/2024	7	385.90	12:33:44
18/06/2024	1	385.80	12:34:07
18/06/2024	9	385.80	12:35:05
18/06/2024	1	385.50	12:35:47
18/06/2024	13	385.30	12:36:07
18/06/2024	17	385.30	12:36:07
18/06/2024	11	385.50	12:37:59
18/06/2024	3	385.80	12:40:00
18/06/2024	11	385.80	12:40:00
18/06/2024	10	385.40	12:41:03
18/06/2024	1	385.40	12:43:16
18/06/2024	10	385.40	12:43:16
18/06/2024	8	385.30	12:44:15
18/06/2024	1	385.30	12:45:13
18/06/2024	9	386.10	12:47:47
18/06/2024	7	386.20	12:48:16
18/06/2024	7	386.20	12:48:35
18/06/2024	7	386.40	12:50:40
18/06/2024	1	386.50	12:52:50
18/06/2024	1	386.50	12:52:50
18/06/2024	8	386.50	12:52:50
18/06/2024	8	386.40	12:53:02
18/06/2024	7	386.50	12:53:38
18/06/2024	1	386.70	12:55:52
18/06/2024	7	386.70	12:55:52
18/06/2024	7	386.70	12:56:29
18/06/2024	9	386.50	12:56:51
18/06/2024	13	386.50	12:58:14
18/06/2024	10	386.40	12:58:30
18/06/2024	9	386.40	13:00:04
18/06/2024	11	386.20	13:01:02
18/06/2024	9	386.20	13:01:12
18/06/2024	1	386.30	13:01:20
18/06/2024	1	386.30	13:01:20
18/06/2024	9	386.40	13:04:08
18/06/2024	8	386.10	13:05:01
18/06/2024	9	386.30	13:05:30
18/06/2024	15	386.30	13:07:25
18/06/2024	1	386.50	13:10:22
18/06/2024	7	386.40	13:11:07

Attachments

Original Link
Original Document
Permalink

Disclaimer

Ferrari NV published this content on 24 June 2024 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 24 June 2024 12:34:51 UTC.

Market Closed - Nyse Other stock markets 21:00:02 28/06/2024 BST			5-day change	1st Jan Change
408.4 ^USD	-0.27%		-1.51%	+20.67%

06-28	Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	MT
06-25	Industrials Down After Weak Factory Data -- Industrials Roundup	DJ

Ferrari Concludes Fourth Tranche of EUR2 Billion Share Buyback Program	06-28	MT
Industrials Down After Weak Factory Data -- Industrials Roundup	06-25	DJ
FERRARI : Goldman Sachs sticks Neutral	06-25	ZD
UBS Raises Price Target on Ferrari to $478 From $448, Maintains Buy Rating	06-24	MT
FERRARI : Bernstein reaffirms its Buy rating	06-24	ZD
FERRARI : Oddo BHF confirms its recommendation on the stock	06-24	CF
FERRARI : UBS gives a Buy rating	06-24	ZD
FERRARI : Buy rating from RBC	06-24	ZD
Mercedes flirtation with Verstappen: 'He would look good in silver'	06-24	DP
The first electric Ferrari scheduled for 2026	06-21	MT
FERRARI : Jefferies reiterates its Neutral rating	06-21	ZD
Ferrari Says New Production Plant to Support Manufacturing Flexibility	06-21	MT
Ferrari Expects Reduced Development Time, More Value With New Italian Facility, CEO Says	06-21	MT
Ferrari says new plant will boost flexibility, shorten car development times	06-21	RE
SPOT GOLD DOWN 1%…	06-21	RE
FERRARI CEO: ASSEMBLY LINE PRODUCTION OF OUR FIRST EV WILL START…	06-21	RE
FERRARI CEO: CO WILL START PRODUCTION AT NEW PLANT WITH PUROSANG…	06-21	RE
Global markets live: Vodafone, Bayer, Apple, Microsoft, Qualcomm...	06-19
FERRARI : Bernstein reaffirms its Buy rating	06-19	ZD
FERRARI'S NEW PLANT IN MARANELLO, ITALY, TO INCREASE P…	06-19	RE
FERRARI HAS SECOND EV MODEL UNDER DEVELOPMENT - SOURCE…	06-19	RE
Ferrari's first electric car to cost over $500,000, source says	06-19	RE
European carmakers exposed to any Chinese retaliation for EU tariffs	06-13	RE
Renault sets sights on sporty EVs for profit boost	06-13	RE
Mib closes sharply higher; focus on Fed	06-12	AN

	1st Jan change	Capi.
FERRARI N.V.	+20.67%	73.41B
BYD COMPANY LIMITED	+8.21%	94.81B
PORSCHE AG	-12.99%	67.86B
MARUTI SUZUKI INDIA LTD	+16.81%	45.39B
KIA CORPORATION	+29.30%	36.97B
SAIC MOTOR CORPORATION LIMITED	+2.44%	21.88B
CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED	-20.20%	16.07B
FORD OTOMOTIV SANAYI	+51.99%	12.04B
GUANGZHOU AUTOMOBILE GROUP CO., LTD.	-23.97%	8.96B
YUTONG BUS CO.,LTD.	+94.72%	7.86B

Ferrari N.V.

Equities

RACE

NL0011585146

Auto & Truck Manufacturers

Ferrari N : DAILY DETAILS FOR THE PERIOD 17 - 21 JUNE 2024

Latest news about Ferrari N.V.

Chart Ferrari N.V.

Company Profile

Income Statement Evolution

Analysis / Opinion

Ratings for Ferrari N.V.

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Automobiles & Multi Utility Vehicles