Stock FERN FERNHILL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fernhill Corp.

Equities

FERN

US3152191058

Software

Market Closed - OTC Markets
Other stock markets
 20:20:03 26/06/2024 BST 		5-day change 1st Jan Change
0.0013 USD -7.14% Intraday chart for Fernhill Corp. 0.00% -35.00%
2022 Extreme Biodiesel, Inc. agreed to acquire All Assets and intellectual property of World Wide Sun from Fernhill Corp. for $0.67 million. CI
2022 Fernhill Corp Announces Appointment of Chris Dey to its Advisory Board CI

Quotes 5-day view

Delayed Quote OTC Markets
Fernhill Corp.(FERN) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.00135 $ 0.0013 $ 0.0014 $ 0.0013 $
Volume 8 860 353 13 351 108 149 075 483 014
Change +12.50% -3.70% +7.69% -7.14%
Opening 0.00 0.00 0.00 0.00
High 0.00 0.00 0.00 0.00
Low 0.00 0.00 0.00 0.00

Performance

1 day-7.14%
Current month-13.33%
1 month+8.33%
3 months-7.14%
6 months-43.48%
Current year-35.00%
1 year-35.00%
3 years-72.92%
5 years+160.00%
10 years-58.06%

Volumes

markets
Daily volume
483 014
Estimated daily volume
483 014
Avg. Volume 20 sessions
9 434 758
Daily volume ratio
0.05
Avg. Volume 20 sessions USD
12 265.19
Record volume 1
545 489 600
Record volume 2
395 100 600
Record volume 3
303 190 100
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
3 603 673
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (USD)
3 603 673
Average Daily Capital Traded
0.34%

Highs and lows

1 week
0.00
Extreme 0.0012
0.00
1 month
0.00
Extreme 0.0011
0.00
Current year
0.00
Extreme 0.001
0.00
1 year
0.00
Extreme 0.001
0.00
3 years
0.00
Extreme 0.001
0.07
5 years
0.00
Extreme 0.0002
0.07
10 years
0.00
Extreme 0.0002
0.07

Indicators

Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+15.38%
STIM
RSI 9 days
56.31
RSI 14 days
53.49

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
FERNHILL CORP. Stock Fernhill Corp.
-7.14%0.00%-35.00%-35.00% 3.6M
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.27%+1.30%+20.24%+37.60% 3,352B
SYNOPSYS INC. Stock Synopsys Inc.
-0.27%-3.51%+16.24%+43.46% 91.95B
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.71%-5.26%+13.57%+38.71% 85.41B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-1.87%-6.66%+40.36%+72.88% 54.69B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+1.08%+2.39%-19.57%-9.59% 49.57B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
-0.02%-1.55%+35.78%+29.88% 47.8B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.51%+12.06%-27.83%+8.28% 43.59B
SEA LIMITED Stock Sea Limited
+0.96%-1.81%+84.94%+31.43% 42.61B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.94%+1.40%-2.12%+9.78% 27.83B
ROBLOX CORPORATION Stock Roblox Corporation
+4.18%+2.81%-19.27%-5.87% 22.67B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+0.08%+3.33%+16.86%+21.53% 20.73B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-0.43%+2.37%-19.98%-13.63% 17.87B
SAMSARA INC. Stock Samsara Inc.
+4.39%+5.20%-6.68%+23.81% 16.44B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
-0.84%-3.91%-4.48%-3.77% 15.92B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+4.13%+1.36%-20.97%-47.69% 15.27B
Average+0.44%+0.58%+4.51%+12.61%
Weighted average by Cap.+0.01%+1.02%+19.17%+35.84%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8744464a36d29fdd1fa.cvgKeRlqIcWVEK3czRUpJ_olcObbqGsA2gLg2Ka1BFs.MMxzMCA4c7StYuDxhGVEds5AMaqQ4ixJqWmjgeL2YD01u2MvXl9W9vZbwg
DatePriceVolumeDaily volume
20:20:03 0.0013 7,000 966,028
20:20:03 0.0013 7,000 959,028
19:16:55 0.0013 1,900 952,028
19:16:55 0.0013 1,900 950,128
17:53:30 0.0014 250,000 948,228
17:53:30 0.0014 250,000 698,228
17:39:46 0.0014 12,000 448,228
17:39:46 0.0014 12,000 436,228
16:35:29 0.0014 100,000 424,228
16:35:29 0.0014 100,000 324,228

Chart Fernhill Corp.

Chart Fernhill Corp.
More charts

Monthly variations

Annual change

2024-35.00%
2023+33.33%
2022-94.34%
2021+2,844.44%
2020+200.00%
2019-40.00%
2018-75.00%
2017+122.22%
2016-25.00%
2015-84.00%
2014+108.33%
2013-88.00%
2012-70.00%
2011-98.00%
2010-97.50%
20090.00%
2008-99.60%
2007-26.47%
2006-40.87%
2005+35.29%
2004-21.54%
2003+85.72%
2002-48.53%
2001+13.33%
2000-40.00%
  1. Stock Market
  2. Equities
  3. FERN Stock
  4. Quotes Fernhill Corp.