FENWAL CONTROLS OF JAPAN, LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,699 JPY | +1.13% |
|
+0.71% | +10.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 1690 ¥ | 1681 ¥ | 1680 ¥ | 1680 ¥ | 1,699 ¥ |
| Volume | 1 900 | 800 | 2 200 | 1 800 | 7 900 |
| Change | +0.18% | -0.53% | -0.06% | 0.00% | +1.13% |
| Opening | 1,680.00 | 1,680.00 | 1,674.00 | 1,679.00 | 1,680 |
| High | 1,691.00 | 1,689.00 | 1,689.00 | 1,688.00 | 1,703 |
| Low | 1,680.00 | 1,673.00 | 1,674.00 | 1,679.00 | 1,680 |
Performance
| 1 day | +1.13% | ||
| 1 week | +0.71% | ||
| Current month | +0.77% | ||
| 1 month | +1.61% | ||
| 3 months | +3.60% | ||
| 6 months | +2.16% | ||
| Current year | +10.32% | ||
| 1 year | +12.00% | ||
| 3 years | +4.55% | ||
| 5 years | +13.27% | ||
| 10 years | +24.56% |
Volumes
marketsDaily volume
7 900
Estimated daily volume
7 900
Avg. Volume 20 sessions
1 300
Daily volume ratio
6.08
Avg. Volume 20 sessions JPY
2 208 700.00
Avg. Volume 20 sessions USD
13 804.38
Record volume 1
243 000
Record volume 2
216 200
Record volume 3
206 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
9 435 837 280
Capitalization (USD)
58 973 983
Net sales (JPY)
12 601 000 000
Net sales (USD)
78 756 250
Number of employees
278
Sales / Employee (JPY)
45 327 338
Sales / Employee (USD)
283 296
Free-Float
55.61 %
Free-Float capitalization (JPY)
5 514 417 491
Free-Float capitalization (USD)
34 465 109
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 673.00
1 703.00
1 month
1 672.001 722.00
Current year
1 531.001 722.00
1 year
1 460.001 722.00
3 years
1 259.001 730.00
5 years
901.001 744.00
10 years
901.001 796.00
Indicators
Moving average 5 days
1 683.60
Moving average 20 days
1 687.40
Moving average 50 days
1 676.80
Moving average 100 days
1 658.19
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-0.68%
Price spread / (MMA50)
-1.31%
Price spread / (MMA100)
-2.40%
STIM
RSI 9 days
44.35
RSI 14 days
47.81
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | +0.71% | +10.32% | +12.00% | 58.97M | ||
| +1.52% | +3.26% | +9.26% | +32.42% | 897M | ||
| +1.87% | -5.00% | -32.49% | -36.43% | 594M | ||
| +1.47% | +2.76% | +34.17% | +33.11% | 358M | ||
| +0.44% | +0.88% | +32.18% | +105.36% | 131M | ||
| +2.30% | +0.91% | -6.26% | +8.88% | 75.24M | ||
| +12.26% | +11.19% | -36.76% | +11.59% | 56.35M | ||
| -0.93% | -3.82% | -4.68% | -2.64% | 53.7M | ||
| Average | +2.51% | +0.67% | +0.72% | +20.53% | ||
| Weighted average by Cap. | +1.77% | +0.87% | +1.47% | +15.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
620275bbfebe3199c46e6caf4eb174.XXvd0hypdB6QOW8CqSiSgWDaJE4lubh_vT_u9nEWej0.PDK3tmucF2faDDxI3Rna2SeVZjlG7domhAyhhB1fAHI-EpiobuMeecQBVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,699 | 200 | 7,900 |
| 06:57:05 | 1,694 | 200 | 7,700 |
| 06:57:05 | 1,695 | 100 | 7,500 |
| 06:42:52 | 1,700 | 100 | 7,400 |
| 06:42:33 | 1,700 | 100 | 7,300 |
| 06:42:33 | 1,701 | 400 | 7,200 |
| 06:09:04 | 1,700 | 100 | 6,800 |
| 06:08:44 | 1,703 | 100 | 6,700 |
| 06:08:44 | 1,703 | 100 | 6,600 |
| 06:05:25 | 1,700 | 100 | 6,500 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | +12.16% | ||
| 2022 | -14.29% | ||
| 2021 | +11.33% | ||
| 2020 | -3.23% | ||
| 2019 | +0.13% | ||
| 2018 | -9.95% | ||
| 2017 | +23.24% | ||
| 2016 | -11.97% | ||
| 2015 | +4.25% | ||
| 2014 | +8.81% | ||
| 2013 | +98.81% | ||
| 2012 | +21.22% | ||
| 2011 | -4.96% | ||
| 2010 | +21.88% | ||
| 2009 | -10.78% | ||
| 2008 | -30.94% | ||
| 2007 | -31.97% | ||
| 2006 | +12.92% | ||
| 2005 | +83.36% | ||
| 2004 | +90.03% | ||
| 2003 | +33.49% | ||
| 2002 | -22.42% | ||
| 2001 | -33.88% | ||
| 2000 | -32.65% | ||
| 1999 | +32.84% | ||
| 1998 | +3.94% | ||
| 1997 | -55.20% | ||
| 1996 | -48.48% |
- Stock Market
- Equities
- 6870 Stock
- Quotes Fenwal Controls of Japan, Ltd.
