Quotes Fennec Pharmaceuticals Inc. Toronto S.E.
Equities
FRX
CA31447P1009
Biotechnology & Medical Research
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.1 CAD | -0.55% | +12.62% | -39.97% |
Quotes 5-day view
Delayed Quote Toronto S.E.12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|
Last | 8.71 $ | 9.06 $ | 9.15 $ | 9.1 $ |
Volume | 600 | 8 050 | 600 | 1 202 |
Change | -2.13% | +4.02% | +0.99% | -0.55% |
Opening | 9.09 | 8.77 | 9.13 | 9.18 |
High | 9.12 | 9.06 | 9.18 | 9.18 |
Low | 8.66 | 8.77 | 9.11 | 9.00 |
Performance
1 day | -0.55% | ||
1 week | +12.62% | ||
Current month | +8.08% | ||
1 month | -2.57% | ||
3 months | -33.91% | ||
6 months | -36.01% | ||
Current year | -39.97% | ||
1 year | -21.89% | ||
3 years | +11.93% | ||
5 years | +81.64% | ||
10 years | +288.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.55% | +12.62% | -39.97% | -21.89% | 182M | ||
-0.12% | -0.66% | +20.03% | +36.42% | 126B | ||
-0.86% | +1.35% | +23.61% | +50.44% | 117B | ||
-1.74% | -1.63% | +23.26% | -3.24% | 27.52B | ||
-0.40% | +6.36% | -18.07% | -19.35% | 20.87B | ||
+0.05% | +3.63% | -15.13% | -31.91% | 17.01B | ||
+0.47% | +5.20% | -14.81% | -22.36% | 16.26B | ||
-1.90% | -1.68% | +9.78% | +50.68% | 14.56B | ||
+1.90% | +4.48% | -46.10% | -40.45% | 15.09B | ||
-1.40% | -1.57% | +52.34% | +36.92% | 13.89B | ||
-3.13% | +3.34% | +143.76% | +264.93% | 12.18B | ||
-1.61% | +16.23% | -8.59% | -21.47% | 10.03B | ||
-8.40% | -10.27% | +129.37% | +248.53% | 8.86B | ||
-2.25% | +0.48% | +29.57% | +70.73% | 8.85B | ||
-1.58% | +0.90% | +10.02% | +58.91% | 7.95B | ||
+0.64% | +4.37% | +0.75% | +43.94% | 7.78B | ||
Average | -1.30% | +1.81% | +18.74% | +43.80% | ||
Weighted average by Cap. | -0.80% | +1.03% | +19.75% | +38.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
20:59:59 | 9.1 | 100 | 1,200 |
17:48:57 | 9 | 100 | 1,100 |
17:48:57 | 9 | 100 | 1,000 |
17:48:57 | 9 | 100 | 900 |
16:00:34 | 9.05 | 100 | 800 |
16:00:34 | 9.05 | 100 | 700 |
16:00:34 | 9.06 | 100 | 600 |
16:00:34 | 9.06 | 100 | 500 |
16:00:34 | 9.07 | 100 | 400 |
16:00:34 | 9.06 | 100 | 300 |
Monthly variations
Annual change
2024 | -39.97% | ||
2023 | +15.81% | ||
2022 | +133.75% | ||
2021 | -38.39% | ||
2020 | +7.57% | ||
2019 | -1.17% | ||
2018 | -31.55% | ||
2017 | +378.54% | ||
2016 | +8.75% | ||
2015 | -20.79% | ||
2014 | +180.56% | ||
2013 | -34.55% | ||
2012 | +37.50% | ||
2011 | -59.60% | ||
2010 | +22.22% | ||
2009 | +28.57% | ||
2008 | -86.54% | ||
2007 | -33.33% | ||
2006 | -59.38% | ||
2005 | -54.29% | ||
2004 | -16.00% | ||
2003 | +16.28% | ||
2002 | +2.38% | ||
2001 | -68.66% |
- Stock Market
- Equities
- FENC Stock
- FRX Stock
- Quotes Fennec Pharmaceuticals Inc.