FEIYU TECHNOLOGY INTERNATIONAL COMPANY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.231 HKD | -3.75% |
|
-4.55% | 0.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.242 $ | 0.242 $ | 0.242 $ | 0.24 $ | 0.231 $ |
| Volume | 34 500 | 22 500 | 0 | 55 500 | 142 500 |
| Change | 0.00% | 0.00% | 0.00% | -0.83% | -3.75% |
| Opening | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| High | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 |
| Low | 0.24 | 0.24 | 0.24 | 0.23 | 0.23 |
Performance
| 1 day | -3.75% | ||
| 1 week | -4.55% | ||
| Current month | -12.83% | ||
| 1 month | -14.44% | ||
| 3 months | -7.60% | ||
| 6 months | -0.43% | ||
| 1 year | -21.69% | ||
| 3 years | -76.43% | ||
| 5 years | -3.75% |
Volumes
marketsDaily volume
142 500
Estimated daily volume
142 500
Avg. Volume 20 sessions
169 393
Daily volume ratio
0.84
Avg. Volume 20 sessions HKD
39 129.78
Avg. Volume 20 sessions USD
5 011.35
Record volume 1
579 798 300
Record volume 2
363 977 000
Record volume 3
263 704 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
390 686 475
Capitalization (USD)
53 764 710
Net sales (CNY)
226 189 000
Net sales (USD)
31 127 225
Number of employees
334
Sales / Employee (CNY)
677 213
Sales / Employee (USD)
93 195
Free-Float
39.14 %
Free-Float capitalization (HKD)
152 929 835
Free-Float capitalization (USD)
21 045 592
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.24
1 month
0.230.32
Current year
0.180.32
1 year
0.180.40
3 years
0.181.00
5 years
0.131.42
10 years
0.134.47
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.25
Moving average 100 days
0.25
Price spread / (MMA5)
+4.59%
Price spread / (MMA20)
+10.22%
Price spread / (MMA50)
+9.05%
Price spread / (MMA100)
+7.66%
STIM
RSI 9 days
33.02
RSI 14 days
39.77
Sector Comparison - Internet Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.75% | -4.55% | 0.00% | -21.69% | 53.76M | ||
| +2.05% | +2.66% | -0.13% | -0.03% | 59.96B | ||
| +0.97% | +2.74% | +15.96% | +7.50% | 15.45B | ||
| -7.07% | +0.55% | +42.56% | +36.97% | 9.13B | ||
| -4.26% | -9.09% | -18.18% | -39.21% | 5.05B | ||
| -2.96% | -7.72% | -32.00% | -61.53% | 3.82B | ||
| -3.47% | -7.48% | -35.27% | -56.90% | 3.32B | ||
| -1.68% | -5.71% | -9.12% | +1.73% | 3.2B | ||
| -1.65% | -4.19% | -10.89% | -33.53% | 2.88B | ||
| -4.76% | +0.11% | -22.66% | -38.31% | 2.92B | ||
| -3.55% | -8.97% | -17.06% | -54.95% | 2.4B | ||
| -3.96% | -8.38% | -34.46% | -58.41% | 1.99B | ||
| -0.89% | +0.91% | +14.32% | -13.48% | 1.97B | ||
| +1.11% | -3.87% | -27.33% | -65.92% | 1.77B | ||
| -4.67% | -9.53% | -20.78% | -34.82% | 1.52B | ||
| +0.59% | -8.96% | -22.78% | -45.19% | 1.49B | ||
| Average | -2.37% | -4.34% | -11.11% | -29.86% | ||
| Weighted average by Cap. | -0.15% | -0.41% | -0.22% | -7.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99f7d3125c81cbf4.L78nTVVjkSE2Sp3Ngk-hgzTm4PMa0hHU6HKhwUEbxG4.AtZfKR5ayUZPK_Oj0QLwu2KspbRRjXCNsSjRrXc2iRpH3V8FA1LfRVkTpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:33:37 | 0.231 | 1,500 | 120,000 |
| 08:33:37 | 0.231 | 7,500 | 118,500 |
| 08:30:08 | 0.231 | 30,000 | 111,000 |
| 08:29:33 | 0.23 | 30,000 | 81,000 |
| 08:21:56 | 0.231 | 37,500 | 51,000 |
| 06:42:32 | 0.232 | 1,500 | 13,500 |
| 04:50:51 | 0.232 | 3,000 | 12,000 |
Monthly variations
Annual change
| 2024 | +3.90% | ||
| 2023 | -34.93% | ||
| 2022 | -12.35% | ||
| 2021 | +125.00% | ||
| 2020 | +2.86% | ||
| 2019 | -46.15% | ||
| 2018 | -65.43% | ||
| 2017 | -18.26% | ||
| 2016 | -38.50% | ||
| 2015 | -1.58% | ||
| 2014 | -14.03% |
- Stock Market
- Equities
- 1022 Stock
- Quotes Feiyu Technology International Company Ltd.
