Stock FMN FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Federated Hermes Premier Municipal Income Fund

Equities

FMN

US31423P1084

Closed End Funds

Delayed Nyse
Other stock markets
 16:13:15 27/06/2024 BST 		5-day change 1st Jan Change
11.39 USD +0.35% Intraday chart for Federated Hermes Premier Municipal Income Fund -0.26% +3.64%
06-10 Federated Hermes Premier Municipal Income Fund Declares Dividend, Payable on July 1, 2024 CI
05-10 Federated Hermes Premier Municipal Income Fund Declares Monthly Dividend, Payable on June 3, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
Federated Hermes Premier Municipal Income Fund(FMN) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 11.41 $ 11.36 $ 11.36 $ 11.35 $ 11.39 $
Volume 41 690 28 073 29 343 39 320 13 678
Change -0.09% -0.44% 0.00% -0.09% +0.35%
Opening 11.38 11.39 11.37 11.32 11.39
High 11.46 11.44 11.43 11.36 11.39
Low 11.27 11.26 11.28 11.22 11.33

Performance

1 day+0.26%
1 week-0.26%
Current month+2.61%
1 month+2.02%
3 months+2.93%
6 months+2.98%
Current year+3.64%
1 year+7.35%
3 years-26.09%
5 years-17.10%
10 years-24.92%

Volumes

markets
Daily volume
13 678
Estimated daily volume
32 077
Avg. Volume 20 sessions
37 376
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
425 712.64
Record volume 1
349 595
Record volume 2
245 567
Record volume 3
233 677
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
130 495 319
Net sales (USD)
10 316 215
Free-Float
99.94 %
Free-Float capitalization (USD)
130 420 069
Average Daily Capital Traded
0.33%

Highs and lows

1 week
11.22
Extreme 11.22
11.46
1 month
11.00
Extreme 11.001
11.47
Current year
10.74
Extreme 10.74
11.47
1 year
9.09
Extreme 9.085
11.47
3 years
9.09
Extreme 9.085
16.97
5 years
9.09
Extreme 9.085
16.97
10 years
9.09
Extreme 9.085
16.97

Indicators

Moving average 5 days
11.38
Moving average 20 days
11.27
Moving average 50 days
11.20
Moving average 100 days
11.15
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
-1.04%
Price spread / (MMA50)
-1.70%
Price spread / (MMA100)
-2.08%
STIM
RSI 9 days
57.33
RSI 14 days
58.26

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
FEDERATED HERMES PREMIER MUNICIPAL INCOME FUND Stock Federated Hermes Premier Municipal Income Fund
+0.35%-0.26%+3.64%+7.35% 130M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+1.19%+1.17%+3.94%+13.89% 12.64B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.96%-3.30%+13.79%+52.38% 9.62B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.23%+0.46%-1.60%+4.02% 5.49B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
-0.03%-0.04%+4.58%+0.39% 5.14B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+1.59%-4.68%-7.08%+53.39% 4.83B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
+0.25%-4.74%+22.03%+25.76% 4.81B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.84%-2.43%+18.84%+27.00% 4.48B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-2.38%-1.76%-1.05%-5.53% 3.95B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
-0.31%-1.83%-0.16%+11.85% 3.75B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.13%+0.31%+3.86%+4.15% 3.41B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.65%+0.48%-10.10%-3.71% 3.17B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
-1.05%-2.48%-17.05%-13.55% 2.99B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
+0.55%+2.22%-2.36%-18.90% 2.99B
NUVEEN QUALITY MUNICIPAL INCOME FUND Stock Nuveen Quality Municipal Income Fund
+0.21%+0.38%+3.01%+4.84% 2.75B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.50%+0.59%+14.06%+17.86% 2.67B
Average+0.16%-1.29%+3.02%+11.32%
Weighted average by Cap.+0.37%-1.53%+4.37%+16.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0fbe152.xq95IgPj6datD2Eg0AmLc4gmXjnGYjihdDhr3kZv8Zs.ockBFmy0sLHXPChvoD3lBPFyEhS1GG2QNk0BkjNel8z1mS1nVIm97v5NBg
DatePriceVolumeDaily volume
16:13:15 11.39 100 13,344
16:13:15 11.39 400 13,244
16:12:59 11.38 400 12,844
16:12:59 11.38 100 12,444
16:12:46 11.37 100 12,344
16:12:46 11.37 100 12,244
16:10:47 11.36 100 12,144
16:10:47 11.35 300 12,044
16:10:47 11.35 200 11,744
16:10:47 11.35 100 11,544

Chart Federated Hermes Premier Municipal Income Fund

Chart Federated Hermes Premier Municipal Income Fund
More charts

Monthly variations

Annual change

2024+3.28%
2023+4.67%
2022-30.14%
2021+1.55%
2020+4.96%
2019+14.91%
2018-12.61%
2017+0.50%
2016-6.30%
2015+2.76%
2014+9.92%
2013-17.45%
2012+5.61%
2011+13.32%
2010-10.22%
2009+63.88%
2008-31.83%
2007-13.22%
2006+5.50%
2005+3.34%
2004-0.49%
2003-5.79%
2002-0.20%
  1. Stock Market
  2. Equities
  3. FMN Stock
  4. Quotes Federated Hermes Premier Municipal Income Fund