FEDERAL REALTY INVESTMENT TRUST |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 USD | -0.33% |
|
+0.24% | -7.50% |
Quotes 5-day view
Delayed Quote Nyse| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 21.11 $ | 21.24 $ | 21.17 $ | 21.1 $ |
| Volume | 84 292 | 7 636 | 9 198 | 18 009 |
| Change | +0.52% | +0.62% | -0.33% | -0.33% |
| Opening | 20.90 | 21.16 | 21.25 | 21.05 |
| High | 21.12 | 21.25 | 21.25 | 21.14 |
| Low | 20.90 | 21.15 | 21.08 | 21.01 |
Performance
| 1 day | -0.33% | ||
| 1 week | +0.24% | ||
| Current month | +1.10% | ||
| 1 month | +1.69% | ||
| 3 months | -6.43% | ||
| 6 months | -8.30% | ||
| Current year | -7.50% | ||
| 1 year | -5.00% | ||
| 3 years | -19.92% | ||
| 5 years | -15.26% |
Volumes
marketsDaily volume
18 009
Estimated daily volume
18 009
Avg. Volume 20 sessions
10 791
Daily volume ratio
1.67
Avg. Volume 20 sessions USD
227 690.10
Record volume 1
1 183 060
Record volume 2
1 151 206
Record volume 3
812 048
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 225 183 176
Net sales (USD)
1 131 041 000
Number of employees
301
Sales / Employee (USD)
3 757 611
Free-Float
98.94 %
Free-Float capitalization (USD)
8 138 723 093
Average Daily Capital Traded
0%
Highs and lows
1 week
20.90
21.25
1 month
20.3621.25
Current year
20.3023.90
1 year
18.5723.90
3 years
18.5726.66
5 years
16.0127.19
10 years
16.0127.19
Indicators
Moving average 5 days
21.12
Moving average 20 days
20.98
Moving average 50 days
20.93
Moving average 100 days
21.75
Price spread / (MMA5)
+0.11%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+3.10%
STIM
RSI 9 days
58.11
RSI 14 days
54.89
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.33% | +0.24% | -7.50% | -5.00% | 8.23B | ||
| -0.45% | -0.79% | -8.25% | -12.13% | 45.87B | ||
| -0.51% | +0.01% | -8.75% | +1.02% | 20.23B | ||
| -1.09% | +0.13% | +0.68% | +25.90% | 15.22B | ||
| -2.28% | +0.17% | +8.64% | +58.32% | 10.82B | ||
| -1.52% | +0.52% | -5.83% | +1.57% | 9.76B | ||
| -1.17% | -0.39% | -16.50% | -5.95% | 8.28B | ||
| -1.10% | -0.71% | +2.27% | +15.20% | 7.7B | ||
| -1.41% | -1.36% | -7.85% | +4.76% | 5.3B | ||
| -2.28% | -2.09% | +2.39% | +36.33% | 5.15B | ||
| -1.96% | -4.58% | -11.58% | +51.49% | 4.76B | ||
| -0.81% | +0.83% | -22.29% | -24.22% | 4.76B | ||
| -0.62% | -2.36% | -27.05% | -8.46% | 4.67B | ||
| -0.93% | -1.40% | -15.54% | -4.07% | 4.47B | ||
| -1.41% | +0.11% | -10.89% | -3.61% | 4B | ||
| -1.50% | -3.99% | -8.13% | +2.76% | 3.4B | ||
| Average | -1.18% | -0.78% | -8.51% | +8.37% | ||
| Weighted average by Cap. | -0.85% | -0.50% | -7.05% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f389771fce7c59ac89cb6053c0b6.-4bs__oRJBuMNa7T8yaVeSQB81MLFK5QlqPaGrS2I_k.rtO2rb5QbmPYRJeSpWDtQGB0tWpxYcQ04_yvd4TmTaaBzYiboFZOc7hZwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:02 | 21.1 | 100 | 16,734 |
| 19:57:57 | 21.07 | 100 | 16,634 |
| 19:57:57 | 21.07 | 199 | 16,534 |
| 19:57:51 | 21.07 | 500 | 16,335 |
| 19:57:47 | 21.07 | 500 | 15,835 |
| 19:53:24 | 21.07 | 300 | 15,335 |
| 19:51:17 | 21.07 | 200 | 15,035 |
| 19:51:13 | 21.08 | 200 | 14,835 |
| 19:50:58 | 21.11 | 100 | 14,635 |
| 18:32:17 | 21.14 | 100 | 14,535 |
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +13.03% | ||
| 2022 | -20.71% | ||
| 2021 | -1.62% | ||
| 2020 | +0.51% | ||
| 2019 | +23.45% | ||
| 2018 | -17.16% | ||
| 2017 | +0.68% |
- Stock Market
- Equities
- FRT Stock
- FRT.PRC Stock
- Quotes Federal Realty Investment Trust
