FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation Nyse
Equities
AGM.PRG
US3131488351
Corporate Financial Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.58 USD | -1.01% |
|
-2.05% | +2.51% |
| 05-16 | Transcript : Federal Agricultural Mortgage Corporation - Analyst/Investor Day | |
| 05-16 | Federal Agricultural Mortgage Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 20 $ | 19.7 $ | 19.78 $ | 19.58 $ |
| Volume | 4 031 | 4 824 | 2 587 | 7 337 |
| Change | +0.05% | -1.50% | +0.41% | -1.01% |
| Opening | 20.05 | 20.01 | 19.86 | 19.70 |
| High | 20.19 | 20.03 | 19.86 | 19.72 |
| Low | 20.00 | 19.66 | 19.70 | 19.57 |
Performance
| 1 day | -1.01% | ||
| 1 week | -2.05% | ||
| Current month | -2.05% | ||
| 1 month | -0.86% | ||
| 3 months | -5.04% | ||
| 6 months | +0.93% | ||
| Current year | +2.51% | ||
| 1 year | -5.46% | ||
| 3 years | -23.84% |
Volumes
marketsDaily volume
7 337
Estimated daily volume
7 337
Avg. Volume 20 sessions
4 629
Daily volume ratio
1.59
Avg. Volume 20 sessions USD
90 635.82
Record volume 1
2 096 571
Record volume 2
616 619
Record volume 3
562 608
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 861 814 910
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
73.12 %
Free-Float capitalization (USD)
1 738 580 089
Average Daily Capital Traded
0%
Highs and lows
1 week
19.57
20.20
1 month
19.1920.20
Current year
19.0321.39
1 year
17.1621.39
3 years
17.0126.50
5 years
17.0126.50
10 years
17.0126.50
Indicators
Moving average 5 days
19.81
Moving average 20 days
19.62
Moving average 50 days
19.79
Moving average 100 days
20.11
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+2.68%
STIM
RSI 9 days
54.37
RSI 14 days
52.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.01% | -2.05% | +2.51% | -5.46% | 1.86B | ||
| +0.32% | -2.36% | +74.74% | +412.85% | 27.17B | ||
| +2.38% | -1.81% | +26.39% | +207.68% | 19.11B | ||
| +1.37% | -7.62% | +20.33% | +239.00% | 15.67B | ||
| -0.82% | -1.63% | +8.10% | +33.04% | 9.38B | ||
| -0.65% | +0.66% | -20.73% | -26.73% | 7.61B | ||
| 0.00% | +2.81% | +15.49% | +23.51% | 7.04B | ||
| +1.43% | -2.14% | +75.92% | - | 5.82B | ||
| +5.91% | +10.13% | +2.06% | +56.62% | 4.98B | ||
| +1.32% | +6.21% | +81.18% | +250.00% | 4.96B | ||
| +5.04% | +4.17% | +11.61% | +28.21% | 4.91B | ||
| +1.08% | +0.36% | +31.46% | +31.46% | 3.07B | ||
| -9.25% | -17.20% | -15.31% | -22.39% | 2.88B | ||
| +0.70% | -3.16% | -8.33% | -24.07% | 2.66B | ||
| -1.30% | -3.46% | -7.71% | +10.99% | 2.13B | ||
| +2.13% | -0.86% | +97.60% | +374.07% | 1.8B | ||
| Average | +0.54% | -1.28% | +24.71% | +105.92% | ||
| Weighted average by Cap. | +0.91% | -1.80% | +32.94% | +186.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f20f849c2c926bc8045a6e3a3a.ecJ6fKSf07uWaTsc2gswy5ULbAiQgfee9C5z0m2qQPg.TPstKtDwi9T-OlJFjz9hneQzGUT1y8bLvWJChi79No8Jqw0uxvqr0fInCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:01:58 | 19.58 | 100 | 6,074 |
| 18:53:30 | 19.62 | 100 | 5,974 |
| 18:53:27 | 19.58 | 100 | 5,874 |
| 18:53:27 | 19.58 | 100 | 5,774 |
| 18:53:24 | 19.58 | 100 | 5,674 |
| 17:57:09 | 19.58 | 600 | 5,574 |
| 17:57:09 | 19.58 | 600 | 4,974 |
| 17:52:41 | 19.7 | 200 | 4,374 |
| 17:52:41 | 19.7 | 100 | 4,174 |
| 17:52:41 | 19.71 | 100 | 4,074 |
Monthly variations
Annual change
| 2024 | +2.51% | ||
| 2023 | +6.46% | ||
| 2022 | -30.41% | ||
| 2021 | +3.12% |
- Stock Market
- Equities
- AGM Stock
- AGM.PRG Stock
- Quotes Federal Agricultural Mortgage Corporation