FEDERAL AGRICULTURAL MORTGAGE CORPORATION Quotes Federal Agricultural Mortgage Corporation
Equities
AGM
US3131483063
Corporate Financial Services
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 176.2 USD | -0.24% |
|
+0.79% | -7.96% |
| 05-16 | Transcript : Federal Agricultural Mortgage Corporation - Analyst/Investor Day | |
| 05-16 | Federal Agricultural Mortgage Corporation Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Nyse| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 174.62 $ | 174.56 $ | 178.19 $ | 176.63 $ | 176 $ |
| Volume | 48 113 | 83 842 | 52 271 | 45 133 | 12 510 |
| Change | -0.06% | -0.03% | +2.08% | -0.88% | -0.24% |
| Opening | 173.90 | 174.74 | 175.84 | 178.71 | 175.1 |
| High | 176.63 | 176.09 | 178.84 | 179.10 | 176.4 |
| Low | 172.76 | 174.19 | 175.27 | 175.99 | 173.7 |
Performance
| 1 day | -0.24% | ||
| 1 week | +0.79% | ||
| Current month | +0.76% | ||
| 1 month | +1.30% | ||
| 3 months | -7.37% | ||
| 6 months | -7.69% | ||
| Current year | -7.96% | ||
| 1 year | +25.51% | ||
| 3 years | +77.56% | ||
| 5 years | +155.78% | ||
| 10 years | +478.76% |
Volumes
marketsDaily volume
12 510
Estimated daily volume
27 898
Avg. Volume 20 sessions
42 527
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
7 493 257.40
Record volume 1
7 577 395
Record volume 2
4 412 318
Record volume 3
3 760 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
1 863 980 625
Net sales (USD)
349 207 000
Number of employees
185
Sales / Employee (USD)
1 887 605
Free-Float
73.12 %
Free-Float capitalization (USD)
1 740 602 454
Average Daily Capital Traded
0.4%
Highs and lows
1 week
172.76
179.10
1 month
169.17179.10
Current year
169.17199.40
1 year
137.17199.40
3 years
90.38199.40
5 years
40.05199.40
10 years
22.03199.40
Indicators
Moving average 5 days
175.75
Moving average 20 days
174.04
Moving average 50 days
179.45
Moving average 100 days
182.97
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-1.22%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+3.84%
STIM
RSI 9 days
60.51
RSI 14 days
54.10
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +0.79% | -7.96% | +25.51% | 1.86B | ||
| -0.32% | -0.38% | +76.19% | +442.76% | 27.51B | ||
| -0.75% | -5.46% | +25.47% | +199.81% | 19.13B | ||
| -1.14% | -2.34% | +24.89% | +230.51% | 16.46B | ||
| +0.72% | +2.75% | +10.53% | +23.86% | 9.33B | ||
| -0.32% | -3.72% | -19.43% | -21.29% | 7.74B | ||
| +0.54% | +1.80% | +13.03% | +21.85% | 6.91B | ||
| +5.21% | +9.36% | +89.39% | - | 5.96B | ||
| -2.05% | +1.14% | +10.09% | +53.99% | 5.49B | ||
| +1.63% | +3.31% | +11.61% | +23.76% | 4.86B | ||
| +3.42% | -1.63% | +42.35% | +179.45% | 3.77B | ||
| +1.05% | +3.57% | +36.15% | +31.94% | 3.04B | ||
| +0.58% | +1.37% | -15.47% | -14.92% | 2.85B | ||
| +1.23% | -5.07% | -11.97% | -23.70% | 2.52B | ||
| +0.80% | +0.22% | -4.49% | +20.66% | 2.17B | ||
| +1.39% | -2.83% | +115.61% | +432.63% | 1.94B | ||
| Average | +0.73% | -0.07% | +24.75% | +108.45% | ||
| Weighted average by Cap. | +0.15% | -0.53% | +33.49% | +190.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa5199c037e6f08092ca0051dbe15f0.nhm5XxVRB9SdN2HTa_roNBsnW14KQKCTEPAu3G0Vqmc.s1PpN0Fpd4XIWAeyEYqhU2h-DjdYLsXHY4FLmQAk7CCmK5QRfgtkk8pgFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:13:53 | 176 | 102 | 5,747 |
| 17:06:23 | 176.4 | 100 | 5,645 |
| 17:06:21 | 176.1 | 100 | 5,545 |
| 17:06:21 | 176.1 | 100 | 5,445 |
| 17:06:21 | 176 | 100 | 5,345 |
| 17:06:21 | 175.9 | 100 | 5,245 |
| 16:55:49 | 176.2 | 192 | 5,145 |
| 16:55:49 | 175.9 | 308 | 4,953 |
| 16:51:36 | 176 | 100 | 4,645 |
| 16:51:36 | 175.8 | 200 | 4,545 |
Monthly variations
Annual change
| 2024 | -7.63% | ||
| 2023 | +69.66% | ||
| 2022 | -9.05% | ||
| 2021 | +66.91% | ||
| 2020 | -11.08% | ||
| 2019 | +38.15% | ||
| 2018 | -22.75% | ||
| 2017 | +36.62% | ||
| 2016 | +81.41% | ||
| 2015 | +4.05% | ||
| 2014 | -11.42% | ||
| 2013 | +5.38% | ||
| 2012 | +80.36% | ||
| 2011 | +10.42% | ||
| 2010 | +132.81% | ||
| 2009 | +100.29% | ||
| 2008 | -86.70% | ||
| 2007 | -2.99% | ||
| 2006 | -9.36% | ||
| 2005 | +28.45% | ||
| 2004 | -27.10% | ||
| 2003 | +4.31% | ||
| 2002 | -24.35% | ||
| 2001 | +73.26% | ||
| 2000 | +15.79% | ||
| 1999 | +63.13% | ||
| 1998 | -39.14% | ||
| 1997 | +98.37% | ||
| 1996 | +515.00% | ||
| 1995 | +11.11% | ||
| 1994 | -14.29% |
- Stock Market
- Equities
- AGM Stock
- Quotes Federal Agricultural Mortgage Corporation
