FDC LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 513.6 INR | +1.31% |
|
+11.10% | +29.69% |
| 05-29 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| 05-02 | FDC Limited Announces Board Completion of Tenure of Independent Directors | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 472.35 ₹ | 470.45 ₹ | 497.3 ₹ | 507 ₹ | 513.6 ₹ |
| Volume | 17 494 | 21 860 | 99 912 | 54 270 | 42 280 |
| Change | +2.16% | -0.40% | +5.71% | +1.95% | +1.31% |
| Opening | 463.00 | 470.00 | 471.00 | 500.40 | 511 |
| High | 477.75 | 482.50 | 509.90 | 509.40 | 521.5 |
| Low | 463.00 | 467.60 | 471.00 | 492.95 | 510.4 |
Performance
| 1 day | +1.31% | ||
| 1 week | +11.10% | ||
| Current month | +11.10% | ||
| 1 month | +18.78% | ||
| 3 months | +13.66% | ||
| 6 months | +23.97% | ||
| Current year | +29.69% | ||
| 1 year | +52.03% | ||
| 3 years | +42.32% | ||
| 5 years | +187.68% | ||
| 10 years | +251.09% |
Volumes
marketsDaily volume
42 280
Estimated daily volume
61 315
Avg. Volume 20 sessions
19 716
Daily volume ratio
3.11
Avg. Volume 20 sessions INR
10 127 123.40
Avg. Volume 20 sessions USD
121 383.70
Record volume 1
27 036 660
Record volume 2
12 550 750
Record volume 3
7 889 297
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
82 468 569 998
Capitalization (USD)
988 468 280
Net sales (INR)
17 837 502 000
Net sales (USD)
213 800 299
Number of employees
6 372
Sales / Employee (INR)
2 799 357
Sales / Employee (USD)
33 553
Free-Float
30.12 %
Free-Float capitalization (INR)
24 842 446 705
Free-Float capitalization (USD)
297 761 566
Average Daily Capital Traded
0.01%
Highs and lows
1 week
463.00
521.50
1 month
433.00521.50
Current year
392.45521.50
1 year
320.30521.50
3 years
229.15521.50
5 years
152.00521.50
10 years
128.00521.50
Indicators
Moving average 5 days
481.89
Moving average 20 days
458.67
Moving average 50 days
456.55
Moving average 100 days
451.02
Price spread / (MMA5)
-6.18%
Price spread / (MMA20)
-10.70%
Price spread / (MMA50)
-11.12%
Price spread / (MMA100)
-12.19%
STIM
RSI 9 days
81.88
RSI 14 days
73.89
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.31% | +11.10% | +29.69% | +52.03% | 988M | ||
| -0.95% | -1.20% | +54.07% | +94.64% | 809B | ||
| +0.43% | -3.14% | +39.52% | +77.74% | 624B | ||
| -0.23% | -0.08% | -7.05% | -10.81% | 351B | ||
| -1.46% | -3.06% | +15.44% | +10.08% | 319B | ||
| -1.28% | -3.05% | +5.72% | +21.35% | 289B | ||
| +0.46% | -1.58% | +14.73% | +14.51% | 240B | ||
| +1.05% | -1.44% | +0.57% | -11.16% | 219B | ||
| -0.07% | +1.05% | +14.50% | +9.24% | 220B | ||
| -0.42% | -1.37% | +7.42% | +37.50% | 166B | ||
| -0.47% | -0.36% | -3.79% | -24.42% | 157B | ||
| -0.19% | +1.00% | +1.20% | -7.27% | 123B | ||
| -2.65% | -3.25% | -17.80% | -13.20% | 82.96B | ||
| -0.96% | -3.49% | -21.93% | -37.82% | 81.21B | ||
| +0.84% | -0.44% | +5.00% | +11.42% | 78.64B | ||
| +1.29% | +4.09% | +48.50% | +38.02% | 67.25B | ||
| Average | -0.21% | -0.71% | +11.61% | +16.37% | ||
| Weighted average by Cap. | -0.37% | -1.65% | +21.05% | +35.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45cf81c32e6584deb30389.VfqMFpeFPnpP3bdXrdBDuA-k6gmEF52evGGCl7kqn2o.Gpb8bMHuCzRi8NYVxLcFiUP2vU_-ffzr6jDv2sNJ6iw6m8dV5vd1Qzyq3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:22:31 | 513.6 | 20 | 42,280 |
| 09:21:08 | 514 | 2 | 42,260 |
| 09:14:18 | 514.1 | 4 | 42,258 |
| 09:07:51 | 514.1 | 44 | 42,254 |
| 09:07:27 | 514.6 | 5 | 42,210 |
| 09:06:30 | 514.8 | 50 | 42,205 |
| 09:02:35 | 513.1 | 1 | 42,155 |
| 09:01:16 | 513.4 | 10 | 42,154 |
| 09:01:05 | 512.9 | 2,240 | 42,144 |
| 08:56:11 | 513.5 | 50 | 39,904 |
Monthly variations
Annual change
| 2024 | +28.01% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Equities
- FDC Stock
- Quotes FDC Limited
