|
Market Closed -
Bombay S.E.
11:02:26 22/10/2026 BST
|
5-day change | 1st Jan Change | ||
| 340.20 INR | +0.18% |
|
-2.58% | -19.63% |
| 08-05 | FDC Limited Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 05-27 | FDC Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2026 | CI |
Stock exchange
Bombay S.E.
FDC 340.20 ₹
+0.18%
2.41M
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| FDC | 340.20INR | +0.18% | 2.41M ₹ | ||
NSE India S.E.
| FDC | 340.45INR | +0.24% | 74.09M ₹ |
Quotes 5-day view: FDC Limited
Delayed Quote Bombay S.E.
| 15/10/2026 | 16/10/2026 | 19/10/2026 | 21/10/2026 | 22/10/2026 | |
|---|---|---|---|---|---|
| Last | ₹351.25 | ₹356.70 | ₹343.75 | ₹339.60 | ₹340.20 |
| Volume | 9,976 | 15,077 | 9,059 | 3,919 | 7,071 |
| Change | +0.59% | +1.55% | -3.63% | -1.21% | +0.18% |
| Opening | ₹349.30 | ₹348.90 | ₹352.05 | ₹341.60 | ₹352.10 |
| High | ₹357.40 | ₹364.20 | ₹352.05 | ₹347.00 | ₹352.10 |
| Low | ₹347.40 | ₹343.80 | ₹341.00 | ₹337.20 | ₹334.25 |
Performance
| 1 day | +0.18% | ||
| 1 week | -2.58% | ||
| Current month | +0.13% | ||
| 1 month | -6.16% | ||
| 3 months | -17.77% | ||
| 6 months | -6.69% | ||
| Current year | -19.63% | ||
| 1 year | -24.10% | ||
| 3 years | -8.47% | ||
| 5 years | +4.53% | ||
| 10 years | +57.46% |
Volumes
marketsDaily volume
7,071
Estimated daily volume
7,071
Avg. Volume 20 sessions
5,066
Daily volume ratio
1.4
Avg. Volume 20 sessions INR
1,723,453.2
Avg. Volume 20 sessions USD
18,178.98
Record volume 1
27,036,660
Record volume 2
12,550,750
Record volume 3
7,889,297
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
55,547,051,763
Market Cap (USD)
585,910,302
Net sales (INR)
21,709,332,000
Net sales (USD)
228,990,034
Number of employees
7,076
Sales / Employee (INR)
3,068,023
Sales / Employee (USD)
32,362
Free-Float
30.06%
Free-Float capitalization (INR)
16,696,879,709
Free-Float capitalization (USD)
176,118,687
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
348.1
Moving average 20 days
342.73
Moving average 50 days
346.26
Moving average 100 days
375.8
Price spread / (MMA5)
+2.32%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+10.46%
STIM
RSI 9 days
50.52
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -2.58% | -24.10% | -8.47% | 586M | |
| +2.83% | +8.10% | +63.42% | +123.50% | 1,133B | |
| +3.81% | +5.40% | +39.47% | +74.91% | 621B | |
| +0.14% | +0.60% | +23.25% | +95.03% | 503B | |
| +0.03% | +5.72% | +39.64% | +64.06% | 379B | |
| -1.76% | -0.09% | +68.04% | +43.41% | 370B | |
| +1.58% | +5.07% | +23.26% | +51.98% | 292B | |
| +2.90% | +5.53% | +4.06% | +24.45% | 262B | |
| +2.04% | +4.97% | +48.53% | +60.42% | 237B | |
| +2.36% | +2.38% | +26.68% | +102.04% | 190B | |
| Average | +1.22% | +2.62% | +31.22% | +63.13% | 398.86B | |
| Weighted average by Cap. | +1.35% | +3.73% | +43.29% | +82.72% |
Historical Quotes: FDC Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
67a847f7a65fe907190d.s4h784REs4DuqH3dQuBzzBKTl-X5bhWPTKsjRqHR3s8.4d4umucFyu6H5BXoFZBKpmvA4a3LI3fVPvRnP8iG7YH4uy2etwng7a_aMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:12 | 342.75 | 1 | 7,226 |
| 10:53:54 | 339.85 | 4 | 7,225 |
| 10:52:39 | 340.00 | 10 | 7,221 |
| 10:46:13 | 341.30 | 29 | 7,211 |
| 10:42:17 | 340.00 | 1 | 7,182 |
| 10:39:01 | 341.20 | 1 | 7,181 |
| 10:37:36 | 339.95 | 20 | 7,180 |
| 10:36:20 | 339.00 | 69 | 7,160 |
| 10:36:19 | 340.00 | 3 | 7,091 |
Price Extremes
| 1 week | 334.25 |  | 364.2 |
| 1 month | 321.5 | | 364.2 |
| Current year | 314.75 | | 442 |
| 1 year | 314.75 | | 473.3 |
| 3 years | 314.75 | | 659 |
| 5 years | 229.15 | | 659 |
| 10 years | 148.2 | | 659 |
Monthly variations
Annual variations
| 2026 | -19.63% | ||
| 2025 | -15.14% | ||
| 2024 | +25.96% | ||
| 2023 | +45.87% | ||
| 2022 | -10.73% | ||
| 2021 | -8.36% | ||
| 2020 | +56.41% | ||
| 2019 | +22.84% | ||
| 2018 | -31.31% | ||
| 2017 | +13.70% | ||
| 2016 | -4.14% | ||
| 2015 | +43.99% | ||
| 2014 | +23.84% | ||
| 2013 | +35.92% | ||
| 2012 | +13.20% | ||
| 2011 | -25.01% | ||
| 2010 | +74.28% | ||
| 2009 | +84.12% | ||
| 2008 | -25.64% | ||
| 2007 | +22.08% | ||
| 2006 | -25.89% | ||
| 2005 | -14.56% | ||
| 2004 | +36.55% | ||
| 2003 | +185.87% | ||
| 2002 | +58.93% | ||
| 2001 | -8.94% | ||
| 2000 | -43.47% | ||
| 1999 | +148.86% | ||
| 1998 | +91.25% | ||
| 1997 | -6.43% |
- Stock Market
- Stocks
- FDC Stock
- Quotes FDC Limited
Select your edition
All financial news and data tailored to specific country editions
