FCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 760 JPY | -0.26% |
|
+2.43% | +0.71% |
| 05-13 | Fce Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2024 | CI |
| 03-22 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 12/06/2024 | 13/06/2024 | 14/06/2024 | Today | 17/06/2024 | |
|---|---|---|---|---|---|
| Last | 774 ¥ | 770 ¥ | 762 ¥ | 760 ¥ | 760 ¥ |
| Volume | 8 000 | 6 300 | 16 100 | 20 400 | 20 400 |
| Change | -0.90% | -0.52% | -1.04% | -0.26% | -0.26% |
| Opening | 784.00 | 777.00 | 770.00 | 754.00 | 754 |
| High | 784.00 | 777.00 | 773.00 | 760.00 | 760 |
| Low | 771.00 | 762.00 | 744.00 | 740.00 | 740 |
Performance
| 1 day | -0.26% | ||
| 1 week | +2.43% | ||
| Current month | +2.70% | ||
| 1 month | -2.94% | ||
| 3 months | -4.72% | ||
| 6 months | +7.09% | ||
| Current year | +0.71% | ||
| 1 year | +30.29% |
Volumes
marketsDaily volume
20 400
Estimated daily volume
20 400
Avg. Volume 20 sessions
13 807
Daily volume ratio
1.48
Avg. Volume 20 sessions JPY
10 493 320.00
Avg. Volume 20 sessions USD
66 464.69
Record volume 1
6 787 199
Record volume 2
1 205 099
Record volume 3
828 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 186 671 929
Capitalization (USD)
45 520 380
Net sales (JPY)
4 174 000 000
Net sales (USD)
26 438 116
Number of employees
193
Sales / Employee (JPY)
21 626 943
Sales / Employee (USD)
136 985
Free-Float
41.49 %
Free-Float capitalization (JPY)
2 981 516 958
Free-Float capitalization (USD)
18 884 928
Average Daily Capital Traded
0.15%
Highs and lows
1 week
740.00
787.00
1 month
710.00798.00
Current year
710.00969.00
1 year
573.00969.00
3 years
476.67969.00
5 years
476.67969.00
10 years
476.67969.00
Indicators
Moving average 5 days
769.40
Moving average 20 days
747.15
Moving average 50 days
766.40
Moving average 100 days
787.91
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+0.84%
Price spread / (MMA100)
+3.67%
STIM
RSI 9 days
53.53
RSI 14 days
51.15
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.26% | +2.43% | +0.71% | +30.29% | 45.52M | ||
| -1.52% | -5.71% | +1.00% | +90.27% | 12.44B | ||
| +0.60% | +1.20% | -12.91% | +88.68% | 6.61B | ||
| -0.47% | -2.00% | +3.66% | +34.69% | 4.03B | ||
| +0.86% | +0.04% | +14.70% | +73.90% | 2.88B | ||
| +0.27% | -1.92% | +17.31% | +47.07% | 2.63B | ||
| +0.58% | -1.84% | +7.27% | +64.12% | 2.37B | ||
| -0.18% | -4.25% | +2.66% | +19.99% | 2.19B | ||
| -2.22% | -5.65% | +15.58% | +62.49% | 1.36B | ||
| -4.69% | +6.38% | +44.58% | +108.48% | 1.33B | ||
| -0.90% | -5.11% | +36.05% | +59.90% | 1.29B | ||
| -1.84% | -2.06% | -6.97% | -50.00% | 1.24B | ||
| +0.60% | -1.51% | -17.58% | -19.96% | 1.17B | ||
| 0.00% | +1.77% | +33.72% | +24.32% | 1.11B | ||
| -1.81% | +4.56% | +26.03% | +113.41% | 1.08B | ||
| 0.00% | -0.71% | -16.00% | +27.08% | 821M | ||
| Average | -0.64% | -0.54% | +9.36% | +48.42% | ||
| Weighted average by Cap. | -0.56% | -1.46% | +4.77% | +65.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c03914799fe1ed7687c2c.FQ0FZcTW6_1yhWtTaYLMVaDidymHYlklkOceaGHMAbI.eFxNDp7kqqIXtygEPa-UAZG2GFmyFG1y-ZVIWDakZtdDXkYMo--qzBPqHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:40:01 | 760 | 300 | 20,400 |
| 06:40:01 | 760 | 400 | 20,100 |
| 06:39:37 | 760 | 700 | 19,700 |
| 06:39:37 | 759 | 100 | 19,000 |
| 06:39:37 | 758 | 100 | 18,900 |
| 06:39:37 | 756 | 100 | 18,800 |
| 06:29:56 | 750 | 200 | 18,700 |
| 06:27:19 | 750 | 100 | 18,500 |
| 06:07:34 | 750 | 100 | 18,400 |
Monthly variations
Annual change
| 2024 | +0.71% | ||
| 2023 | +38.56% | ||
| 2022 | -6.74% |
- Stock Market
- Equities
- 9564 Stock
- Quotes FCE Inc.