FCE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 776 JPY | -0.13% |
|
+2.51% | +2.83% |
| 05-13 | Fce Inc. Provides Consolidated Earnings Guidance for the Year Ending September 30, 2024 | CI |
| 03-22 | Japanese Shares Breach 41,000 Mark After Inflation Data | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 760 ¥ | 753 ¥ | 766 ¥ | 777 ¥ | 776 ¥ |
| Volume | 13 500 | 7 800 | 16 000 | 9 700 | 8 600 |
| Change | +0.40% | -0.92% | +1.73% | +1.44% | -0.13% |
| Opening | 757.00 | 748.00 | 750.00 | 766.00 | 775 |
| High | 760.00 | 760.00 | 771.00 | 780.00 | 777 |
| Low | 745.00 | 745.00 | 750.00 | 765.00 | 769 |
Performance
| 1 day | -0.13% | ||
| 1 week | +2.51% | ||
| Current month | +4.86% | ||
| 1 month | +7.48% | ||
| 3 months | -8.42% | ||
| 6 months | +8.94% | ||
| Current year | +2.83% | ||
| 1 year | +32.27% |
Volumes
marketsDaily volume
8 600
Estimated daily volume
8 600
Avg. Volume 20 sessions
11 587
Daily volume ratio
0.74
Avg. Volume 20 sessions JPY
8 991 512.00
Avg. Volume 20 sessions USD
56 071.07
Record volume 1
6 787 199
Record volume 2
1 205 099
Record volume 3
828 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
7 331 754 009
Capitalization (USD)
45 720 818
Net sales (JPY)
4 174 000 000
Net sales (USD)
26 029 064
Number of employees
193
Sales / Employee (JPY)
21 626 943
Sales / Employee (USD)
134 866
Free-Float
41.52 %
Free-Float capitalization (JPY)
3 045 918 843
Free-Float capitalization (USD)
18 994 350
Average Daily Capital Traded
0.12%
Highs and lows
1 week
745.00
780.00
1 month
710.00787.00
Current year
710.00969.00
1 year
581.33969.00
3 years
476.67969.00
5 years
476.67969.00
10 years
476.67969.00
Indicators
Moving average 5 days
762.60
Moving average 20 days
753.45
Moving average 50 days
760.14
Moving average 100 days
785.90
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-2.91%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
+1.28%
STIM
RSI 9 days
63.19
RSI 14 days
57.36
Sector Comparison - Miscellaneous Educational Service Providers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +2.51% | +2.83% | +32.27% | 45.72M | ||
| -0.40% | +4.73% | +4.33% | +108.88% | 12.65B | ||
| -0.83% | +0.65% | -14.41% | +93.38% | 6.55B | ||
| -0.61% | +0.74% | +2.99% | +34.50% | 3.99B | ||
| -1.99% | -1.27% | +15.55% | +82.74% | 2.92B | ||
| +0.06% | -0.40% | +17.90% | +55.57% | 2.65B | ||
| +0.75% | +2.65% | +11.69% | +88.38% | 2.48B | ||
| +1.59% | +10.34% | - | - | 2.4B | ||
| -0.35% | -0.35% | +3.50% | +22.12% | 2.2B | ||
| -1.05% | +1.02% | +18.51% | +70.85% | 1.37B | ||
| -0.79% | +1.20% | +39.50% | +73.54% | 1.31B | ||
| 0.00% | -3.56% | -5.45% | +31.91% | 1.23B | ||
| 0.00% | +1.11% | +40.56% | +108.26% | 1.23B | ||
| +0.81% | +5.98% | +44.19% | +34.05% | 1.19B | ||
| +0.65% | -0.67% | -18.14% | -25.16% | 1.14B | ||
| -0.53% | +1.46% | +27.87% | +140.30% | 1.04B | ||
| Average | -0.10% | +0.94% | +12.76% | +63.44% | ||
| Weighted average by Cap. | +0.02% | +1.67% | +6.74% | +78.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda413fd360fe7d.zm3iReu64LaBJMpehgk-kUd1U0dEB_XtG7jIQh-Nu28.nDyTPZPilZvZE6gw9X58xz0ZAjEdaMGgKvWvD3f_9Rr4HNoDjfGV2LYSpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 776 | 200 | 8,600 |
| 06:59:58 | 776 | 100 | 8,400 |
| 06:50:19 | 771 | 200 | 8,300 |
| 06:22:09 | 770 | 300 | 8,100 |
| 06:17:36 | 770 | 100 | 7,800 |
| 06:15:50 | 770 | 100 | 7,700 |
| 06:15:50 | 771 | 200 | 7,600 |
| 05:37:46 | 773 | 200 | 7,400 |
| 05:37:46 | 772 | 100 | 7,200 |
| 05:37:30 | 770 | 200 | 7,100 |
Monthly variations
Annual change
| 2024 | +2.96% | ||
| 2023 | +38.56% | ||
| 2022 | -6.74% |
- Stock Market
- Equities
- 9564 Stock
- Quotes FCE Inc.
