FBR LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 AUD | 0.00% |
|
0.00% | -11.11% |
| 05-17 | FBR's Hadrian X Robot Shipped to Florida; Shares Jump 9% | MT |
| 04-12 | FBR Debuts on OTCQB Venture Market | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.024 $ | 0.025 $ | 0.024 $ | 0.024 $ |
| Volume | 3 756 345 | 2 822 990 | 1 246 015 | 4 575 962 |
| Change | 0.00% | +4.17% | -4.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.03 |
| High | 0.02 | 0.03 | 0.03 | 0.03 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -7.69% | ||
| 6 months | -4.00% | ||
| Current year | -11.11% | ||
| 1 year | -7.69% | ||
| 3 years | -36.84% | ||
| 5 years | -67.57% |
Volumes
marketsDaily volume
4 575 962
Estimated daily volume
4 575 962
Avg. Volume 20 sessions
3 331 635
Daily volume ratio
1.37
Avg. Volume 20 sessions AUD
79 959.24
Avg. Volume 20 sessions USD
53 300.83
Record volume 1
118 940 900
Record volume 2
106 108 700
Record volume 3
94 412 280
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
106 690 812
Capitalization (USD)
71 120 095
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
79.68 %
Free-Float capitalization (AUD)
76 080 370
Free-Float capitalization (USD)
50 715 175
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.06
5 years
0.010.11
10 years
0.010.30
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+2.92%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
46.84
RSI 14 days
47.81
Sector Comparison - Construction Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -11.11% | -7.69% | 71.12M | ||
| +1.72% | +1.60% | +12.66% | +37.72% | 163B | ||
| +1.48% | +3.51% | +19.83% | -0.18% | 19.19B | ||
| +1.56% | -2.99% | +30.95% | +8.83% | 11.63B | ||
| +1.86% | -2.66% | +17.61% | +14.97% | 8.52B | ||
| +0.98% | -4.29% | +1.79% | -10.63% | 3.73B | ||
| +1.91% | -2.86% | +66.02% | +44.76% | 3.02B | ||
| +0.82% | -1.87% | -7.30% | -23.65% | 2.7B | ||
| -1.25% | -0.18% | +79.33% | +200.66% | 2.12B | ||
| +5.58% | +4.04% | +87.65% | +67.63% | 1.91B | ||
| +0.72% | -1.23% | +31.39% | +25.39% | 1.67B | ||
| +0.44% | +1.98% | -3.94% | -1.48% | 893M | ||
| +1.34% | -2.74% | -1.63% | -7.80% | 892M | ||
| +0.92% | -1.08% | +6.38% | -33.81% | 687M | ||
| +1.02% | -1.85% | -20.27% | -32.14% | 675M | ||
| 0.00% | +2.30% | +14.51% | +41.38% | 578M | ||
| Average | +1.10% | +0.09% | +20.24% | +20.25% | ||
| Weighted average by Cap. | +0.59% | +1.24% | +15.92% | +31.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83b784290ab21164abdbf0bd2a53e8.HXyYydJvzs93wxVFuipTep5cpM6tNfKy81q0-q1WYpU.KUnxo5ktgoNCmyYAg14_M9xknKv1UMrRix3evOM6A-d1H-qMljCgrEa2QA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:58:28 | 0.023 | 139,164 | 4,540,556 |
| 06:35:00 | 0.023 | 25,000 | 4,401,392 |
| 05:42:52 | 0.024 | 107,367 | 4,376,392 |
| 05:42:08 | 0.024 | 22,633 | 4,269,025 |
| 05:42:08 | 0.024 | 133,969 | 4,246,392 |
| 05:07:46 | 0.0235 | 10,500 | 4,112,423 |
| 05:07:28 | 0.024 | 43,080 | 4,101,923 |
| 05:07:18 | 0.024 | 7,951 | 4,058,843 |
| 05:07:18 | 0.024 | 28,407 | 4,050,892 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -28.95% | ||
| 2022 | -11.63% | ||
| 2021 | -4.44% | ||
| 2020 | 0.00% | ||
| 2019 | -55.00% | ||
| 2018 | -52.38% | ||
| 2017 | +110.00% | ||
| 2016 | +244.83% | ||
| 2015 | +3.57% |
- Stock Market
- Equities
- FBR Stock
- Quotes FBR Limited
