FATFISH GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.012 AUD | 0.00% |
|
-7.69% | -29.41% |
Quotes 5-day view
Delayed Quote Australian S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.012 $ | 0.011 $ | 0.011 $ | 0.012 $ | 0.012 $ |
| Volume | 2 575 432 | 4 074 777 | 315 184 | 2 195 156 | 2 693 487 |
| Change | -7.69% | -8.33% | 0.00% | +9.09% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.011 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.012 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 week | -7.69% | ||
| Current month | -14.29% | ||
| 1 month | -20.00% | ||
| 3 months | -52.00% | ||
| 6 months | -14.29% | ||
| Current year | -29.41% | ||
| 1 year | -14.29% | ||
| 3 years | -83.56% | ||
| 5 years | -14.29% |
Volumes
marketsDaily volume
2 693 487
Estimated daily volume
2 693 487
Avg. Volume 20 sessions
1 760 322
Daily volume ratio
1.53
Avg. Volume 20 sessions AUD
21 123.86
Avg. Volume 20 sessions USD
13 978.93
Record volume 1
407 340 900
Record volume 2
291 716 600
Record volume 3
243 059 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
16 831 224
Capitalization (USD)
11 138 231
Net sales (AUD)
1 303 916
Net sales (USD)
862 879
Free-Float
55.91 %
Free-Float capitalization (AUD)
8 597 413
Free-Float capitalization (USD)
5 689 424
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.01
0.01
1 month
0.010.02
Current year
0.010.05
1 year
0.010.05
3 years
0.010.09
5 years
0.000.43
10 years
0.000.43
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+80.83%
STIM
RSI 9 days
42.98
RSI 14 days
40.71
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -7.69% | -29.41% | -14.29% | 11.14M | ||
| +1.53% | +1.95% | -3.78% | +11.14% | 116B | ||
| +0.67% | -0.32% | +6.05% | +49.58% | 98.88B | ||
| -0.35% | -2.44% | +24.34% | +50.32% | 66.17B | ||
| +0.25% | -1.66% | +6.08% | +27.33% | 63.54B | ||
| +0.26% | -4.23% | +11.76% | +30.28% | 43.5B | ||
| +2.05% | +0.95% | +13.88% | +33.09% | 42.96B | ||
| +0.29% | +3.10% | +26.48% | +55.31% | 37.33B | ||
| +1.86% | +1.71% | +8.68% | +2.50% | 26.14B | ||
| +1.13% | -3.55% | -7.42% | -2.79% | 21.6B | ||
| +1.58% | -1.70% | -1.02% | +4.13% | 18.25B | ||
| +0.53% | -0.85% | -2.73% | +9.86% | 16.79B | ||
| +0.27% | +0.21% | -1.62% | +19.33% | 15.92B | ||
| +0.08% | +2.00% | -10.99% | -15.76% | 11.86B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| +0.13% | +3.72% | +31.37% | +46.77% | 8.39B | ||
| Average | +0.64% | -0.98% | +4.48% | +19.18% | ||
| Weighted average by Cap. | +0.27% | -0.76% | +7.31% | +28.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86429a6fad6017bb4b4fd2f30669de.HWOJuXfKL2FLQ98kz5G6EMLjFUZEgG9S0-cO5I9NgSA.KiHu1QOkd1cyCbpOrqjWPYiyYSwBzwINuIBBoO1_sVVaOcPcGJ9YVxgUvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:10:15 | 0.012 | 21,388 | 2,693,321 |
| 07:10:15 | 0.012 | 399 | 2,671,933 |
| 07:10:15 | 0.012 | 213 | 2,671,534 |
| 06:59:02 | 0.012 | 116 | 2,671,321 |
| 06:58:44 | 0.012 | 116 | 2,671,205 |
| 06:58:18 | 0.012 | 105 | 2,671,089 |
| 06:56:06 | 0.012 | 114 | 2,670,984 |
| 06:54:53 | 0.012 | 116 | 2,670,870 |
| 06:53:37 | 0.012 | 116 | 2,670,754 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | -5.56% | ||
| 2022 | -63.27% | ||
| 2021 | +36.11% | ||
| 2020 | +260.00% | ||
| 2019 | -37.50% | ||
| 2018 | -79.49% | ||
| 2017 | +175.30% | ||
| 2016 | -20.00% | ||
| 2015 | -74.36% | ||
| 2014 | -11.36% |
- Stock Market
- Equities
- FFG Stock
- Quotes Fatfish Group Limited
