FAT PROPHETS GLOBAL PROPERTY FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.69 AUD | 0.00% |
|
+3.76% | +1.47% |
| 2023 | Fat Prophets Global Property Fund Announces Dividend for the Six Months Ended December 31, 2023, Payable on February 29, 2024 | CI |
| 2023 | Fat Prophets Global Property Fund's Responsible Entity | MT |
Quotes 5-day view
End-of-day quote Australian S.E.| 19/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | Today | 25/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.71 $ | 0.7 $ | 0.705 $ | 0.69 $ | 0.69 $ | 0.69 $ |
| Volume | 187 335 | 46 772 | 45 174 | 84 587 | 50 044 | 50 044 |
| Change | +6.77% | -1.41% | +0.71% | -2.13% | 0.00% | 0.00% |
| Opening | 0.68 | 0.72 | 0.70 | 0.69 | 0.71 | 0.71 |
| High | 0.73 | 0.72 | 0.71 | 0.71 | 0.71 | 0.71 |
| Low | 0.68 | 0.70 | 0.68 | 0.69 | 0.69 | 0.69 |
Performance
| 1 week | +3.76% | ||
| Current month | +0.73% | ||
| 1 month | -0.36% | ||
| 3 months | +2.99% | ||
| Current year | +1.47% | ||
| 1 year | +12.20% | ||
| 3 years | -27.37% | ||
| 5 years | -31.34% |
Volumes
marketsDaily volume
50 044
Avg. Volume 20 sessions
43 661
Avg. Volume 20 sessions AUD
30 126.09
Avg. Volume 20 sessions USD
20 029.63
Record volume 1
1 772 567
Record volume 2
554 230
Record volume 3
355 017
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
10 340 651
Capitalization (USD)
10 340 651
Free-Float
87.16 %
Free-Float capitalization (AUD)
9 028 900
Free-Float capitalization (USD)
9 028 900
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.68
0.72
1 month
0.660.73
Current year
0.650.73
1 year
0.590.75
3 years
0.591.00
5 years
0.521.04
10 years
0.521.20
Indicators
Moving average 5 days
0.70
Moving average 20 days
0.69
Moving average 50 days
0.69
Moving average 100 days
0.69
Price spread / (MMA5)
+1.45%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
49.37
RSI 14 days
50.09
Sector Comparison - Diversified REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.76% | +1.47% | +12.20% | 10.34M | ||
| -0.07% | -0.79% | -14.83% | -18.56% | 12.09B | ||
| -1.92% | +0.66% | -12.95% | +8.89% | 5.88B | ||
| -2.74% | +7.04% | -8.19% | +5.97% | 5.57B | ||
| -2.04% | +3.22% | -7.89% | -12.50% | 5.15B | ||
| -0.93% | -4.48% | +1.40% | +36.20% | 4.81B | ||
| +0.54% | +0.11% | +6.06% | +17.56% | 4.73B | ||
| 0.00% | +3.13% | -12.18% | -9.78% | 4.28B | ||
| 0.00% | +1.06% | -1.63% | -9.96% | 3.59B | ||
| -0.17% | +0.71% | -14.78% | -7.48% | 3.13B | ||
| +0.07% | +1.26% | +0.49% | +0.56% | 2.81B | ||
| -2.46% | -0.88% | +10.66% | +20.54% | 2.64B | ||
| -1.14% | -2.18% | +3.85% | +4.57% | 2.25B | ||
| +0.25% | +2.69% | +4.02% | -1.11% | 2.19B | ||
| -.--% | -.--% | -3.82% | +19.64% | 2.19B | ||
| -2.72% | -6.50% | -33.60% | -37.00% | 1.97B | ||
| Average | -0.79% | +0.48% | -5.12% | +1.86% | ||
| Weighted average by Cap. | -0.79% | +1.10% | -6.92% | -0.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.47% | ||
| 2023 | -12.82% | ||
| 2022 | -18.75% | ||
| 2021 | +2.13% | ||
| 2020 | +1.08% | ||
| 2019 | -2.11% | ||
| 2018 | -15.93% | ||
| 2017 | +7.11% |
- Stock Market
- Equities
- FPP Stock
- Quotes Fat Prophets Global Property Fund
