FASTIGHETS AB TRIANON |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.5 SEK | -0.84% |
|
+1.73% | +40.30% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | 18/07/2024 | |
|---|---|---|---|---|---|
| Last | 23.8 kr | 24 kr | 23.7 kr | 23.7 kr | 23.5 kr |
| Volume | 592 923 | 97 182 | 48 299 | 63 028 | 34 798 |
| Change | +3.03% | +0.84% | -1.25% | 0.00% | -0.84% |
| Opening | 23.10 | 23.80 | 23.90 | 23.70 | 23.5 |
| High | 24.10 | 24.00 | 24.20 | 23.70 | 23.8 |
| Low | 23.00 | 23.50 | 23.50 | 23.30 | 23.3 |
Performance
| 1 day | -0.84% | ||
| 1 week | +1.73% | ||
| Current month | +20.51% | ||
| 1 month | +21.45% | ||
| 3 months | +36.23% | ||
| 6 months | +51.61% | ||
| Current year | +40.30% | ||
| 1 year | +38.64% | ||
| 3 years | -54.15% | ||
| 5 years | +5.15% |
Volumes
marketsDaily volume
34 798
Estimated daily volume
56 099
Avg. Volume 20 sessions
112 192
Daily volume ratio
0.50
Avg. Volume 20 sessions SEK
2 636 512.00
Avg. Volume 20 sessions USD
249 896.52
Record volume 1
4 131 944
Record volume 2
3 948 800
Record volume 3
3 366 029
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
450 396 726
Capitalization (USD)
450 396 726
Net sales ()
0
Number of employees
81
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
38.87 %
Free-Float capitalization (SEK)
175 059 908
Free-Float capitalization (USD)
175 059 908
Average Daily Capital Traded
0.59%
Highs and lows
1 week
23.00
24.20
1 month
18.4524.20
Current year
15.0024.20
1 year
13.3024.20
3 years
13.3072.00
5 years
13.3072.00
10 years
11.5572.00
Indicators
Moving average 5 days
23.66
Moving average 20 days
20.63
Moving average 50 days
20.43
Moving average 100 days
19.03
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-12.21%
Price spread / (MMA50)
-13.08%
Price spread / (MMA100)
-19.01%
STIM
RSI 9 days
78.86
RSI 14 days
73.62
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +1.73% | +40.30% | +38.64% | 450M | ||
| -1.10% | +4.92% | +35.90% | +70.49% | 28.35B | ||
| +0.07% | +5.79% | -14.56% | -24.73% | 25.28B | ||
| +0.14% | +1.56% | +16.31% | +70.76% | 24.99B | ||
| +0.94% | +0.94% | -3.93% | -13.92% | 24.34B | ||
| -2.11% | +1.15% | +36.03% | +57.42% | 21.75B | ||
| +1.09% | +3.23% | +4.92% | +22.75% | 19.78B | ||
| +1.19% | +1.19% | -1.16% | -15.32% | 18.84B | ||
| +1.14% | +0.29% | +44.26% | +111.24% | 17.37B | ||
| -1.25% | +3.64% | +20.98% | +43.82% | 15.55B | ||
| +2.75% | +9.74% | -5.56% | -24.96% | 15.28B | ||
| -0.67% | +4.93% | -9.42% | -9.15% | 14.77B | ||
| +1.34% | +2.56% | +27.10% | +27.34% | 14.36B | ||
| -0.43% | +5.29% | -4.78% | -0.43% | 14.26B | ||
| 0.00% | +1.00% | -22.58% | -30.63% | 13.6B | ||
| +0.33% | +4.53% | -4.15% | +20.48% | 13.31B | ||
| Average | +0.16% | +4.01% | +9.98% | +21.49% | ||
| Weighted average by Cap. | +0.16% | +4.03% | +9.45% | +23.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31d2610f1ab98cb.joGrqrQDIxl037N8R0OskgjIFCFRAfKZ2IAcUkvsGAE.6bbl7NdwQnsCmIEVIzuZyDGSYhg-Qp3A7sxQERrfTDP4yZmZwjJvbEeVwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:58:46 | 23.5 | 554 | 34,601 |
| 12:58:46 | 23.5 | 85 | 34,047 |
| 12:58:46 | 23.5 | 415 | 33,962 |
| 12:58:33 | 23.5 | 500 | 33,547 |
| 12:58:12 | 23.5 | 1,000 | 33,047 |
| 12:33:25 | 23.4 | 163 | 32,047 |
| 12:33:24 | 23.5 | 500 | 31,884 |
| 12:33:24 | 23.5 | 500 | 31,384 |
| 12:33:24 | 23.6 | 873 | 30,884 |
| 12:33:24 | 23.6 | 187 | 30,011 |
Monthly variations
Annual change
| 2024 | +41.49% | ||
| 2023 | -19.66% | ||
| 2022 | -64.96% | ||
| 2021 | +73.72% | ||
| 2020 | +32.37% | ||
| 2019 | +62.23% | ||
| 2018 | +25.71% | ||
| 2017 | -1.46% |
- Stock Market
- Equities
- TRIAN B Stock
- Quotes Fastighets AB Trianon
