FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 351 BRL | +2.63% |
|
+2.63% | +11.73% |
| 02:25pm | Stephens Adjusts Price Target on Fastenal to $56 From $69, Maintains Equalweight Rating | MT |
| 06-14 | JPMorgan Adjusts Price Target on Fastenal to $63 From $66 | MT |
Quotes 5-day view
Delayed Quote Sao Paulo| 25/06/2024 | |
|---|---|
| Last | 351.05 R$ |
| Volume | 1 |
| Change | +∞% |
| Opening | 351.05 |
| High | 351.05 |
| Low | 351.05 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| 1 month | +3.15% | ||
| 3 months | -9.76% | ||
| 6 months | +11.73% | ||
| Current year | +11.73% | ||
| 1 year | +25.29% | ||
| 3 years | +34.62% | ||
| 5 years | +162.12% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
1
Daily volume ratio
1.00
Avg. Volume 20 sessions BRL
351.05
Avg. Volume 20 sessions USD
62.01
Record volume 1
6 010
Record volume 2
3 000
Record volume 3
2 762
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
35 978 881 695
Capitalization (USD)
35 978 881 695
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (BRL)
6 345 435 721
Free-Float capitalization (USD)
35 913 897 091
Average Daily Capital Traded
0%
Highs and lows
1 week
351.05
351.05
1 month
342.04351.05
Current year
308.40390.00
1 year
246.83390.00
3 years
218.99390.00
5 years
111.88390.00
10 years
111.88390.00
Indicators
Moving average 20 days
358.74
Moving average 50 days
320.23
Moving average 100 days
358.74
Price spread / (MMA20)
+2.19%
Price spread / (MMA50)
-8.78%
Price spread / (MMA100)
+2.19%
STIM
RSI 9 days
51.33
RSI 14 days
54.83
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.63% | +11.73% | +25.29% | 35.98B | ||
| -0.67% | -2.11% | +8.15% | +14.52% | 44.27B | ||
| -1.93% | -0.22% | +10.17% | +31.19% | 7.49B | ||
| -0.63% | -0.43% | +15.08% | +39.63% | 7.03B | ||
| -1.36% | -2.90% | -22.74% | -18.28% | 4.47B | ||
| -1.75% | -0.22% | +19.17% | +28.60% | 1.47B | ||
| -3.20% | -2.81% | -7.98% | +9.90% | 1.4B | ||
| -0.26% | -0.86% | +0.93% | +11.11% | 1.4B | ||
| -1.86% | +3.26% | +15.08% | +24.95% | 1.1B | ||
| -0.37% | -0.77% | +0.29% | +7.87% | 1.01B | ||
| -2.75% | -6.86% | -19.95% | -39.88% | 863M | ||
| +1.48% | +0.84% | +20.70% | +30.32% | 784M | ||
| 0.00% | +4.23% | +61.22% | +81.15% | 746M | ||
| -3.34% | -4.77% | +31.48% | +18.63% | 744M | ||
| +0.56% | -0.96% | +16.45% | +28.70% | 678M | ||
| +5.42% | +5.87% | +32.01% | +58.05% | 676M | ||
| Average | -0.52% | +0.40% | +11.99% | +21.98% | ||
| Weighted average by Cap. | +0.30% | -0.40% | +9.07% | +20.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.73% | ||
| 2023 | +21.07% | ||
| 2022 | -27.32% | ||
| 2021 | +42.84% | ||
| 2020 | +67.19% | ||
| 2019 | +13.36% |
- Stock Market
- Equities
- FAST Stock
- FASL34 Stock
- Quotes Fastenal Company
