Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
108 DKK | -2.70% |
|
-0.92% | -6.09% |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen28/06/2024 | 01/07/2024 | 02/07/2024 | 04/07/2024 | |
---|---|---|---|---|
Last | 109 kr | 110 kr | 111 kr | 108 kr |
Volume | 3 558 | 1 418 | 208 | 186 |
Change | +∞% | +0.92% | +0.91% | -2.70% |
Opening | 109.00 | 109.00 | 111.00 | 108.00 |
High | 109.00 | 110.00 | 111.00 | 108.00 |
Low | 107.00 | 109.00 | 111.00 | 108.00 |
Performance
1 day | -2.70% | ||
1 week | -0.92% | ||
Current month | -0.92% | ||
1 month | -6.09% | ||
3 months | -6.09% | ||
6 months | -6.90% | ||
Current year | -6.09% | ||
1 year | -16.92% | ||
3 years | -10.74% | ||
5 years | +2.86% | ||
10 years | +175.51% |
Volumes
marketsBasic data
Highs and lows
![Extreme 108](/images/extremecours_fleche.png)
![Extreme 107](/images/extremecours_fleche.png)
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 102](/images/extremecours_fleche.png)
![Extreme 97](/images/extremecours_fleche.png)
![Extreme 36.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -0.92% | -6.09% | -16.92% | 40.87M | ||
-1.25% | +1.80% | +30.18% | +61.40% | 26.5B | ||
-2.91% | -2.56% | -4.82% | -15.26% | 25.06B | ||
+0.35% | +1.25% | +15.05% | +66.62% | 24.69B | ||
-1.05% | -1.94% | -22.08% | -29.66% | 23.3B | ||
-0.34% | +3.63% | +35.10% | +53.42% | 20.67B | ||
-0.25% | -3.04% | +0.76% | +16.67% | 19.25B | ||
-2.79% | -3.36% | -3.92% | -19.59% | 19.05B | ||
+0.37% | +1.19% | +50.42% | +127.84% | 18.28B | ||
-0.44% | +4.75% | +19.46% | +40.34% | 14.84B | ||
-0.56% | +0.46% | -11.11% | -31.25% | 14.36B | ||
0.00% | +1.24% | -12.92% | -10.19% | 14.13B | ||
+2.85% | +4.01% | +21.31% | +23.62% | 13.51B | ||
-1.02% | -0.68% | -25.64% | -30.92% | 13.19B | ||
-1.66% | -1.66% | -13.72% | -8.79% | 13.08B | ||
+1.05% | +0.35% | -7.99% | +21.01% | 12.68B | ||
Average | -0.65% | +1.18% | +4.00% | +15.52% | ||
Weighted average by Cap. | -0.65% | +1.31% | +6.37% | +20.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -6.09% | ||
2023 | -14.81% | ||
2022 | -4.26% | ||
2021 | +18.49% | ||
2020 | -9.16% | ||
2019 | +51.45% | ||
2018 | -10.82% | ||
2017 | +18.29% | ||
2016 | +26.15% | ||
2015 | +38.30% | ||
2014 | +4.44% | ||
2013 | 0.00% |
- Stock Market
- Equities
- FED Stock
- Quotes Fast Ejendom Danmark A/S