FASSITEC AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.26 CHF | +2.68% |
|
-1.32% | +9.94% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 12.18 CHF | 12.02 CHF | 11.94 CHF | 12.26 CHF |
| Volume | 27 600 | 27 600 | 27 600 | 27 600 |
| Change | -2.40% | -1.31% | -0.67% | +2.68% |
| Opening | 12.36 | 11.90 | 11.94 | 12.00 |
| High | 12.54 | 12.30 | 11.94 | 12.26 |
| Low | 12.18 | 11.84 | 11.72 | 11.90 |
Performance
| 1 day | +2.68% |
Volumes
marketsDaily volume
27 600
Estimated daily volume
27 600
Avg. Volume 20 sessions
27 600
Daily volume ratio
1.00
Avg. Volume 20 sessions CHF
338 376.00
Avg. Volume 20 sessions USD
374 785.26
Record volume 1
0
Record volume 2
0
Record volume 3
0
Basic data
Capitalization (CHF)
0
Capitalization (USD)
0
Indicators
Moving average 5 days
12.17
Moving average 20 days
11.72
Moving average 50 days
11.52
Moving average 100 days
11.52
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.40%
Price spread / (MMA50)
-6.07%
Price spread / (MMA100)
-6.03%
STIM
RSI 9 days
56.14
RSI 14 days
57.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cef83faa0d212e71a1b06b75144bd.3KT62qFuLj8ZjtJnS4zaiXRGTnua1fNwexFPt6UQ7XA.uMawvZcebWlr66clZrrssUMLAkLzvrgeCmQK4OpclCGJwZGrkQJDc1K9iw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:53:30 | 12.26 | 450 | 27,600 |
| 15:51:36 | 12.26 | 750 | 27,150 |
| 15:38:14 | 12.24 | 272 | 26,400 |
| 15:35:13 | 12.24 | 700 | 26,128 |
| 15:29:13 | 12.14 | 228 | 25,428 |
| 15:26:08 | 12.22 | 900 | 25,200 |
| 15:26:08 | 12.22 | 300 | 24,300 |
| 15:05:03 | 12.04 | 1,200 | 24,000 |
| 14:55:22 | 12.02 | 1,200 | 22,800 |
Monthly variations
- Stock Market
- Equities
- EFGNE Stock
- Quotes Fassitec Ag
