FASHION PLATFORM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,008 KRW | -2.42% |
|
-4.55% | -18.97% |
Quotes 5-day view
End-of-day quote Korea S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 1043 ₩ | 1035 ₩ | 1033 ₩ | 1008 ₩ | 1016 ₩ |
| Volume | 46 012 | 68 150 | 37 237 | 72 127 | 49 610 |
| Change | -0.38% | -0.77% | -0.19% | -2.42% | +0.79% |
| Opening | 1,047.00 | 1,043.00 | 1,033.00 | 1,032.00 | 1,008.00 |
| High | 1,073.00 | 1,049.00 | 1,033.00 | 1,032.00 | 1,035.00 |
| Low | 1,035.00 | 1,016.00 | 1,018.00 | 1,004.00 | 1,000.00 |
Performance
| 1 day | -2.42% | ||
| 1 week | -4.55% | ||
| Current month | -3.82% | ||
| 1 month | -3.54% | ||
| 3 months | -6.49% | ||
| 6 months | -19.36% | ||
| Current year | -18.97% | ||
| 1 year | -32.39% | ||
| 3 years | -41.05% | ||
| 5 years | -33.47% |
Volumes
marketsDaily volume
72 127
Avg. Volume 20 sessions
68 452
Avg. Volume 20 sessions KRW
68 999 616.00
Avg. Volume 20 sessions USD
49 679.72
Record volume 1
33 753 010
Record volume 2
28 985 310
Record volume 3
22 436 850
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
25 973 745 833
Capitalization (USD)
18 701 097
Net sales (KRW)
106 002 959 390
Net sales (USD)
76 322 131
Number of employees
88
Sales / Employee (KRW)
1 204 579 084
Sales / Employee (USD)
867 297
Free-Float
50.97 %
Free-Float capitalization (KRW)
13 771 837 072
Free-Float capitalization (USD)
9 915 723
Average Daily Capital Traded
0.27%
Highs and lows
1 week
1 004.00
1 073.00
1 month
993.001 107.00
Current year
993.001 248.00
1 year
993.001 595.00
3 years
993.002 850.00
5 years
571.002 850.00
10 years
571.002 850.00
Indicators
Moving average 5 days
1 033.20
Moving average 20 days
1 057.95
Moving average 50 days
1 047.72
Moving average 100 days
1 086.04
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+4.96%
Price spread / (MMA50)
+3.94%
Price spread / (MMA100)
+7.74%
STIM
RSI 9 days
22.42
RSI 14 days
32.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.42% | -4.55% | -18.97% | -32.39% | 18.7M | ||
| +1.42% | +3.76% | +0.44% | -11.76% | 392B | ||
| +0.29% | +2.81% | -1.63% | -11.22% | 134B | ||
| -1.03% | -1.33% | -39.55% | -17.42% | 38.63B | ||
| 0.00% | +1.74% | +5.17% | -5.94% | 16.95B | ||
| -0.93% | +0.19% | +26.38% | +52.35% | 11.42B | ||
| -0.95% | -2.29% | +39.06% | +59.61% | 9.15B | ||
| -1.03% | -0.63% | +17.89% | +29.21% | 6.38B | ||
| -1.43% | -0.71% | -7.87% | +39.16% | 6.28B | ||
| -4.45% | -5.51% | +22.22% | +23.63% | 6.27B | ||
| -1.34% | -2.53% | -15.31% | -58.16% | 5.83B | ||
| +0.39% | +5.64% | +5.40% | +7.24% | 5.41B | ||
| -2.51% | -0.13% | +2.60% | +9.79% | 4.83B | ||
| -0.20% | +4.50% | -5.24% | +11.93% | 4.58B | ||
| +0.37% | +2.47% | -3.91% | +8.00% | 4.55B | ||
| -0.28% | -0.97% | +8.55% | +12.50% | 4.53B | ||
| Average | -0.89% | +0.54% | +2.20% | +7.28% | ||
| Weighted average by Cap. | +0.73% | +2.83% | -1.04% | -8.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.33% | ||
| 2023 | -24.83% | ||
| 2022 | -4.61% | ||
| 2021 | +28.52% | ||
| 2020 | +5.88% | ||
| 2019 | -4.85% | ||
| 2018 | -40.58% |
- Stock Market
- Equities
- A225590 Stock
- Quotes Fashion Platform Co.,Ltd.
