FARMERS & MERCHANTS BANK OF LONG BEACH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,700 USD | +1.08% |
|
+0.00% | -8.31% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 4688 $ | 4674.86 $ | 4650 $ | 4650 $ | 4,700 $ |
| Volume | 5 | 25 | 88 | 67 | 51 |
| Change | -0.25% | -0.28% | -0.53% | 0.00% | +1.08% |
| Opening | 4,688.00 | 4,625.20 | 4,674.86 | 4,620.00 | 4,625 |
| High | 4,688.00 | 4,674.86 | 4,700.00 | 4,650.00 | 4,700 |
| Low | 4,688.00 | 4,610.00 | 4,615.00 | 4,566.05 | 4,625 |
Performance
| 1 day | +1.08% | ||
| 1 week | +0.00% | ||
| Current month | +1.62% | ||
| 1 month | +0.81% | ||
| 3 months | -2.08% | ||
| 6 months | -10.90% | ||
| Current year | -8.31% | ||
| 1 year | -13.09% | ||
| 3 years | -42.68% | ||
| 5 years | -43.03% | ||
| 10 years | -18.66% |
Volumes
marketsDaily volume
51
Estimated daily volume
51
Avg. Volume 20 sessions
30
Daily volume ratio
1.70
Avg. Volume 20 sessions USD
140 999.70
Record volume 1
5 589
Record volume 2
3 000
Record volume 3
2 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
564 096 150
Net sales (USD)
324 069 000
Number of employees
747
Sales / Employee (USD)
433 827
Free-Float
100 %
Free-Float capitalization (USD)
567 160 500
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4 566.05
4 700.00
1 month
4 510.004 700.00
Current year
4 172.005 383.00
1 year
4 172.005 450.00
3 years
4 172.008 400.00
5 years
4 172.008 450.00
10 years
4 172.009 200.00
Indicators
Moving average 5 days
4 672.57
Moving average 20 days
4 639.69
Moving average 50 days
4 615.63
Moving average 100 days
4 715.81
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
-1.79%
Price spread / (MMA100)
+0.34%
STIM
RSI 9 days
48.45
RSI 14 days
49.66
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | +0.00% | -8.31% | -13.09% | 564M | ||
| +0.88% | +0.25% | +17.09% | +43.08% | 567B | ||
| +0.64% | -1.85% | +16.57% | +38.99% | 305B | ||
| -1.08% | +0.44% | +19.63% | +11.19% | 260B | ||
| -1.21% | -1.55% | +23.01% | +14.40% | 188B | ||
| -0.52% | -3.06% | +27.52% | +22.19% | 173B | ||
| +0.17% | -0.53% | +8.47% | +14.10% | 159B | ||
| -0.31% | +2.31% | -0.77% | +3.71% | 155B | ||
| +0.48% | +2.74% | +8.51% | +16.11% | 149B | ||
| -0.55% | -0.58% | +12.88% | +28.87% | 141B | ||
| +0.76% | +6.02% | +37.39% | +65.38% | 120B | ||
| +0.59% | +0.32% | +23.15% | +5.06% | 118B | ||
| +0.16% | +6.59% | +22.41% | +31.53% | 103B | ||
| +0.25% | +1.62% | -12.25% | -6.15% | 95.62B | ||
| -0.16% | -1.01% | +31.45% | +51.51% | 90.27B | ||
| +0.38% | +3.98% | +51.89% | +76.40% | 85.04B | ||
| Average | +0.08% | +1.04% | +17.41% | +25.20% | ||
| Weighted average by Cap. | +0.08% | +0.63% | +18.02% | +28.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0149999cf1fe17862dd93ef41210e7.XVBbafY-lBqzkCZslNwIyUrXxRNOA67oi_eRA28bd6U.Dj4vD9tJ_3WD3XAdpIQ_mginoCU7N-W6x47YNjYjQeY6YW0rmnu5XtbKcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:56:19 | 4,700 | 2 | 102 |
| 20:56:19 | 4,700 | 2 | 100 |
| 20:47:12 | 4,700 | 1 | 98 |
| 20:47:12 | 4,700 | 1 | 97 |
| 20:42:52 | 4,650 | 3 | 96 |
| 20:42:52 | 4,650 | 3 | 93 |
| 20:40:25 | 4,650 | 3 | 90 |
| 20:40:25 | 4,650 | 3 | 87 |
| 20:36:16 | 4,650 | 2 | 84 |
| 20:36:16 | 4,650 | 2 | 82 |
Monthly variations
Annual change
| 2024 | -9.29% | ||
| 2023 | -31.33% | ||
| 2022 | -7.04% | ||
| 2021 | +21.21% | ||
| 2020 | -15.59% | ||
| 2019 | +1.94% | ||
| 2018 | -2.04% | ||
| 2017 | +15.59% | ||
| 2016 | +8.97% | ||
| 2015 | +2.97% | ||
| 2014 | +15.96% | ||
| 2013 | +21.25% | ||
| 2012 | +6.68% | ||
| 2011 | +1.76% | ||
| 2010 | +4.61% | ||
| 2009 | -5.12% | ||
| 2008 | -39.39% | ||
| 2007 | -2.22% | ||
| 2006 | +18.01% | ||
| 2005 | +0.70% | ||
| 2004 | +29.09% | ||
| 2003 | +37.50% | ||
| 2002 | +21.35% | ||
| 2001 | +31.52% | ||
| 2000 | -20.59% | ||
| 1999 | -10.78% | ||
| 1998 | +7.30% | ||
| 1997 | +42.57% | ||
| 1996 | +1.09% | ||
| 1995 | +7.65% | ||
| 1994 | -6.85% | ||
| 1993 | +12.31% | ||
| 1992 | +12.07% | ||
| 1991 | +3.57% | ||
| 1990 | +7.69% |
- Stock Market
- Equities
- FMBL Stock
- Quotes Farmers & Merchants Bank of Long Beach
