FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.3 TWD | -1.04% |
|
+0.53% | -0.52% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 57.1 NT$ | 56.4 NT$ | 57 NT$ | 57.9 NT$ | 57.3 NT$ |
| Volume | 458 862 | 506 054 | 671 900 | 1 864 182 | 709 675 |
| Change | +0.18% | -1.23% | +1.06% | +1.58% | -1.04% |
| Opening | 57.10 | 57.00 | 56.80 | 57.80 | 58.20 |
| High | 57.40 | 57.00 | 57.20 | 58.60 | 58.20 |
| Low | 56.90 | 56.40 | 55.90 | 57.70 | 57.30 |
Performance
| 1 day | -1.04% | ||
| 1 week | +0.53% | ||
| Current month | +3.62% | ||
| 1 month | +3.80% | ||
| 3 months | +2.14% | ||
| 6 months | +0.53% | ||
| Current year | -0.52% | ||
| 1 year | -0.11% | ||
| 3 years | +66.97% | ||
| 5 years | +213.58% | ||
| 10 years | +204.49% |
Volumes
marketsDaily volume
709 675
Avg. Volume 20 sessions
877 722
Avg. Volume 20 sessions TWD
50 293 470.60
Avg. Volume 20 sessions USD
1 551 603.86
Record volume 1
2 147 483 647
Record volume 2
1 840 192 200
Record volume 3
1 747 191 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
19 179 057 340
Capitalization (USD)
591 693 098
Net sales (TWD)
2 908 011 000
Net sales (USD)
89 715 047
Number of employees
631
Sales / Employee (TWD)
4 608 575
Sales / Employee (USD)
142 179
Free-Float
38.24 %
Free-Float capitalization (TWD)
7 334 837 908
Free-Float capitalization (USD)
226 287 084
Average Daily Capital Traded
0.26%
Highs and lows
1 week
55.90
58.60
1 month
55.2059.30
Current year
53.5065.00
1 year
46.0077.36
3 years
31.6877.36
5 years
14.5077.36
10 years
11.7777.36
Indicators
Moving average 5 days
57.14
Moving average 20 days
56.52
Moving average 50 days
56.63
Moving average 100 days
57.46
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.36%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.28%
STIM
RSI 9 days
56.80
RSI 14 days
55.30
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.04% | +0.53% | -0.52% | -0.11% | 592M | ||
| -1.68% | -0.76% | -13.61% | -22.24% | 116B | ||
| -0.09% | +0.69% | -15.39% | -14.34% | 47.41B | ||
| -1.00% | -0.21% | -0.95% | +6.43% | 17.8B | ||
| 0.00% | +1.21% | +33.60% | +73.26% | 8.95B | ||
| -1.25% | -14.41% | -54.93% | - | 8.15B | ||
| +1.45% | +3.87% | -18.90% | -19.99% | 5.92B | ||
| -0.17% | +0.85% | -26.75% | -28.73% | 5.78B | ||
| +4.11% | 0.00% | +16.21% | +36.20% | 4.87B | ||
| -1.53% | -2.13% | -2.41% | -4.88% | 4.15B | ||
| -0.16% | +0.63% | +17.98% | +46.78% | 3.9B | ||
| -0.34% | +2.73% | -32.12% | -32.46% | 3.79B | ||
| -3.53% | +0.52% | +2.68% | -19.71% | 3.05B | ||
| -1.14% | -0.69% | -2.26% | -11.27% | 3.09B | ||
| +2.23% | -3.85% | -45.97% | -55.86% | 2.29B | ||
| +1.80% | +3.11% | +8.47% | +10.71% | 2.23B | ||
| Average | -0.01% | -0.92% | -8.43% | -2.41% | ||
| Weighted average by Cap. | +0.10% | -0.94% | -11.80% | -12.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.52% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
