FARGLORY FREE TRADE ZONE INVESTMENT HOLDING CO., LTD. Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.90 TWD | +0.22% |
|
-5.26% | -13.94% |
Quotes 5-day view: Farglory Free Trade Zone Investment Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 04/09/2024 | 05/09/2024 | 06/09/2024 | 09/09/2024 | Today | |
|---|---|---|---|---|---|
| Last | 46.5 NT$ | 45.95 NT$ | 46.15 NT$ | 45.8 NT$ | 45.9 NT$ |
| Volume | 766 755 | 588 313 | 295 290 | 468 927 | 352 030 |
| Change | -4.02% | -1.18% | +0.44% | -0.76% | +0.22% |
| Opening | 47.00 NT$ | 46.60 NT$ | 46.00 NT$ | 45.05 NT$ | 46.35 NT$ |
| High | 47.35 NT$ | 46.90 NT$ | 46.35 NT$ | 45.90 NT$ | 46.35 NT$ |
| Low | 45.80 NT$ | 45.70 NT$ | 45.65 NT$ | 45.00 NT$ | 45.50 NT$ |
Performance
| 1 day | -0.76% | ||
| 1 week | -5.47% | ||
| Current month | -6.72% | ||
| 1 month | -5.27% | ||
| 3 months | -12.92% | ||
| 6 months | -19.57% | ||
| Current year | -14.12% | ||
| 1 year | -10.23% | ||
| 3 years | +38.27% | ||
| 5 years | +165.42% | ||
| 10 years | +146.20% |
Volumes
marketsDaily volume
468 927
Avg. Volume 20 sessions
385 865
Avg. Volume 20 sessions TWD
17 672 617.00
Avg. Volume 20 sessions USD
549 052.86
Record volume 1
2 147 483 647
Record volume 2
1 987 407 576
Record volume 3
1 886 966 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
16 663 121 830
Capitalization (USD)
517 689 869
Net sales (TWD)
2 908 011 000
Net sales (USD)
90 346 086
Number of employees
643
Sales / Employee (TWD)
4 522 568
Sales / Employee (USD)
140 507
Free-Float
33.3 %
Free-Float capitalization (TWD)
5 548 967 373
Free-Float capitalization (USD)
172 395 318
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
46.57
Moving average 20 days
48.33
Moving average 50 days
51.73
Moving average 100 days
52.08
Price spread / (MMA5)
+1.68%
Price spread / (MMA20)
+5.52%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+13.71%
STIM
RSI 9 days
24.83
RSI 14 days
30.80
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.76% | -5.47% | -10.23% | +38.27% | 518M | ||
| +1.05% | +0.26% | -19.97% | -31.81% | 110B | ||
| +0.09% | -5.18% | +11.84% | +9.29% | 69.4B | ||
| +1.27% | +0.38% | -4.64% | -32.20% | 50.13B | ||
| +1.26% | -0.71% | +6.80% | -0.75% | 17.29B | ||
| +0.27% | +11.32% | +58.26% | +20.76% | 10.12B | ||
| -1.36% | -9.11% | - | - | 6.7B | ||
| -1.62% | +0.32% | -22.36% | -48.25% | 7.02B | ||
| -0.56% | -3.72% | -20.73% | -41.66% | 5.76B | ||
| +0.62% | +0.62% | +9.68% | -22.31% | 4.54B | ||
| Average | +0.03% | -0.34% | +0.96% | -12.07% | 28.19B | |
| Weighted average by Cap. | +0.67% | -1.19% | -4.16% | -17.97% |
Historical Quotes: Farglory Free Trade Zone Investment Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
45.00
47.35
1 month
45.0050.50
Current year
45.0060.19
1 year
42.5960.19
3 years
30.4771.63
5 years
13.4371.63
10 years
10.9071.63
Monthly variations
Annual variations
| 2024 | -14.12% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition