Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.25 TWD | +4.49% |
|
+5.86% | +4.24% |
Quotes 5-day view: Farglory Free Trade Zone Investment Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 04/07/2025 | 07/07/2025 | 08/07/2025 | 09/07/2025 | 10/07/2025 | |
|---|---|---|---|---|---|
| Last | 42.80 NT$ | 42.30 NT$ | 41.70 NT$ | 42.35 NT$ | 44.25 NT$ |
| Volume | 451,408 | 305,289 | 224,572 | 135,861 | 1,078,572 |
| Change | -0.35% | -1.17% | -1.42% | +1.56% | +4.49% |
| Opening | 42.95 NT$ | 42.85 NT$ | 42.25 NT$ | 42.20 NT$ | 42.80 NT$ |
| High | 43.30 NT$ | 42.85 NT$ | 42.25 NT$ | 42.50 NT$ | 44.30 NT$ |
| Low | 42.35 NT$ | 42.20 NT$ | 41.70 NT$ | 42.00 NT$ | 42.45 NT$ |
Performance
| 1 day | +4.49% | ||
| 1 week | +5.86% | ||
| Current month | +6.63% | ||
| 1 month | +4.61% | ||
| 3 months | +50.00% | ||
| 6 months | +7.01% | ||
| Current year | +4.24% | ||
| 1 year | -22.17% | ||
| 3 years | +5.67% | ||
| 5 years | +102.58% | ||
| 10 years | +240.25% |
Volumes
marketsDaily volume
1,078,572
Avg. Volume 20 sessions
332,564
Avg. Volume 20 sessions TWD
14,715,957
Avg. Volume 20 sessions USD
503,418.17
Record volume 1
2,147,483,647
Record volume 2
1,987,407,576
Record volume 3
1,886,966,928
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
16,075,457,260
Capitalization (USD)
548,893,955
Net sales (TWD)
3,464,767,000
Net sales (USD)
118,303,923
Number of employees
615
Sales / Employee (TWD)
5,633,767
Sales / Employee (USD)
192,364
Free-Float
33.3 %
Free-Float capitalization (TWD)
5,353,269,858
Free-Float capitalization (USD)
182,786,556
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
42.68
Moving average 20 days
41.73
Moving average 50 days
39.57
Moving average 100 days
39.72
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.69%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-10.24%
STIM
RSI 9 days
71.87
RSI 14 days
67.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +4.49% | +5.86% | -22.17% | +5.67% | 549M | ||
| +0.75% | -2.48% | -23.35% | -44.49% | 87.15B | ||
| +0.94% | -0.17% | -18.45% | +3.57% | 57.2B | ||
| +0.58% | +2.06% | +1.42% | +10.36% | 53.24B | ||
| +1.69% | +0.15% | +0.51% | +22.63% | 16.33B | ||
| -0.55% | +23.18% | +24.72% | - | 10.23B | ||
| -1.36% | -1.14% | -16.10% | +122.35% | 7.58B | ||
| -0.68% | +2.21% | +17.46% | -35.56% | 6.59B | ||
| +2.72% | +2.24% | +7.20% | +19.42% | 5.91B | ||
| +2.44% | +2.69% | +18.64% | +88.34% | 4.84B | ||
| Average | +1.12% | +1.78% | -1.01% | +21.37% | 24.96B | |
| Weighted average by Cap. | +0.81% | -0.00% | -10.58% | -6.32% |
Historical Quotes: Farglory Free Trade Zone Investment Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 41.7 |  | 44.3 |
| 1 month | 39.2 | | 44.3 |
| Current year | 29.5 | | 45.8 |
| 1 year | 29.5 | | 58.33 |
| 3 years | 29.5 | | 71.63 |
| 5 years | 20.03 | | 71.63 |
| 10 years | 10.9 | | 71.63 |
Monthly variations
Annual variations
| 2025 | +4.24% | ||
| 2024 | -20.41% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition