Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52.20 TWD | -3.51% |
|
-6.28% | +7.85% |
Quotes 5-day view: Farglory Free Trade Zone Investment Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 55.50 NT$ | 55.00 NT$ | 52.10 NT$ | 54.10 NT$ | 52.20 NT$ |
| Volume | 2,186,021 | 1,098,327 | 1,113,074 | 820,779 | 720,980 |
| Change | -0.36% | -0.90% | -5.27% | +3.84% | -3.51% |
| Opening | 54.20 NT$ | 55.70 NT$ | 54.50 NT$ | 54.00 NT$ | 53.30 NT$ |
| High | 57.10 NT$ | 56.00 NT$ | 54.90 NT$ | 54.20 NT$ | 53.70 NT$ |
| Low | 54.00 NT$ | 54.50 NT$ | 52.00 NT$ | 53.00 NT$ | 52.20 NT$ |
Performance
| 1 day | -3.51% | ||
| 1 week | -6.28% | ||
| Current month | -6.28% | ||
| 1 month | +11.90% | ||
| 3 months | +8.30% | ||
| 6 months | +0.38% | ||
| Current year | +7.85% | ||
| 1 year | +20.46% | ||
| 3 years | +0.09% | ||
| 5 years | +125.10% | ||
| 10 years | +314.78% |
Volumes
marketsDaily volume
720,980
Avg. Volume 20 sessions
1,131,435
Avg. Volume 20 sessions TWD
59,060,907
Avg. Volume 20 sessions USD
1,856,697.73
Record volume 1
2,147,483,647
Record volume 2
2,027,155,727
Record volume 3
1,924,706,266
Capital turnover ratio
0
Float rotation
0.01
Basic data
Capitalization (TWD)
19,342,862,049
Capitalization (USD)
607,635,537
Net sales (TWD)
3,464,767,000
Net sales (USD)
108,841,988
Number of employees
652
Sales / Employee (TWD)
5,314,060
Sales / Employee (USD)
166,936
Free-Float
33.3 %
Free-Float capitalization (TWD)
6,315,043,767
Free-Float capitalization (USD)
198,380,416
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
53.78
Moving average 20 days
50.11
Moving average 50 days
49.23
Moving average 100 days
49.13
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
-4.00%
Price spread / (MMA50)
-5.69%
Price spread / (MMA100)
-5.88%
RSI 9 days
53.05
RSI 14 days
55.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.51% | -6.28% | +20.46% | +0.09% | 608M | |
| -1.64% | -11.73% | -15.05% | -45.12% | 86.91B | |
| -3.82% | -7.21% | +43.76% | +70.89% | 84.43B | |
| +0.61% | -7.84% | +4.29% | +11.04% | 59.81B | |
| +0.10% | +1.26% | +21.63% | +33.75% | 19.61B | |
| +1.97% | -4.09% | +54.63% | - | 11.2B | |
| -0.13% | -0.66% | -8.15% | +91.43% | 8.75B | |
| -5.64% | -11.25% | +45.28% | +9.59% | 6.4B | |
| +2.54% | -0.19% | +36.10% | +103.89% | 5.85B | |
| +1.17% | -7.47% | -10.98% | -26.14% | 5.56B | |
| Average | -0.39% | -5.16% | +19.20% | +27.71% | 28.91B | |
| Weighted average by Cap. | -0.16% | -6.73% | +14.04% | +16.95% |
Historical Quotes: Farglory Free Trade Zone Investment Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 52 |  | 57.1 |
| 1 month | 46.3 | | 57.1 |
| Current year | 45.2 | | 57.1 |
| 1 year | 28.92 | | 57.1 |
| 3 years | 28.92 | | 70.23 |
| 5 years | 22.32 | | 70.23 |
| 10 years | 10.69 | | 70.23 |
Monthly variations
Annual variations
| 2026 | +7.85% | ||
| 2025 | +16.30% | ||
| 2024 | -20.41% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition