Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Equities
5607
TW0005607006
Air Freight & Logistics
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.65 TWD | +0.31% |
|
-0.41% | +16.90% |
Quotes 5-day view: Farglory Free Trade Zone Investment Holding Co., Ltd.
End-of-day quote Taiwan S.E.| 10/12/2025 | 11/12/2025 | 12/12/2025 | 15/12/2025 | Today | |
|---|---|---|---|---|---|
| Last | 49.30 NT$ | 48.45 NT$ | 48.50 NT$ | 48.50 NT$ | 48.65 NT$ |
| Volume | 781,527 | 264,313 | 377,438 | 131,607 | 359,484 |
| Change | -0.30% | -1.72% | +0.10% | 0.00% | +0.31% |
| Opening | 50.10 NT$ | 49.65 NT$ | 48.75 NT$ | 48.45 NT$ | 48.10 NT$ |
| High | 51.20 NT$ | 49.65 NT$ | 49.00 NT$ | 48.50 NT$ | 48.90 NT$ |
| Low | 49.30 NT$ | 48.40 NT$ | 47.80 NT$ | 48.15 NT$ | 47.60 NT$ |
Performance
| 1 day | +0.31% | ||
| 1 week | -0.41% | ||
| Current month | +0.31% | ||
| 1 month | -0.71% | ||
| 3 months | -1.92% | ||
| 6 months | +21.62% | ||
| Current year | +16.90% | ||
| 1 year | +10.64% | ||
| 3 years | +13.81% | ||
| 5 years | +98.16% | ||
| 10 years | +301.04% |
Volumes
marketsDaily volume
359,484
Avg. Volume 20 sessions
327,950
Avg. Volume 20 sessions TWD
15,954,767.5
Avg. Volume 20 sessions USD
507,489.24
Record volume 1
2,147,483,647
Record volume 2
2,027,155,727
Record volume 3
1,924,706,266
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (TWD)
18,055,598,308
Capitalization (USD)
573,849,425
Net sales (TWD)
3,464,767,000
Net sales (USD)
110,118,453
Number of employees
652
Sales / Employee (TWD)
5,314,060
Sales / Employee (USD)
168,893
Free-Float
33.3 %
Free-Float capitalization (TWD)
5,894,778,821
Free-Float capitalization (USD)
187,349,950
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
48.68
Moving average 20 days
48.13
Moving average 50 days
48.92
Moving average 100 days
49.2
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+1.13%
RSI 9 days
52.51
RSI 14 days
50.96
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.31% | -0.41% | +10.64% | +13.81% | 574M | |
| +0.27% | +3.58% | -21.87% | -43.64% | 84.9B | |
| +0.50% | +2.95% | -0.06% | +64.95% | 66.36B | |
| -0.49% | +1.79% | +33.45% | +29.74% | 62.12B | |
| -0.88% | +1.72% | +27.57% | +38.43% | 20.31B | |
| -2.31% | +0.76% | +74.55% | - | 12.36B | |
| -1.72% | +3.27% | -37.13% | +32.63% | 6.13B | |
| +0.08% | -0.19% | +10.10% | +23.39% | 5.99B | |
| -1.77% | -4.22% | +41.36% | +88.30% | 5.9B | |
| -0.20% | -2.47% | -2.99% | -28.17% | 5.67B | |
| Average | -0.60% | +1.44% | +13.56% | +24.38% | 27.03B | |
| Weighted average by Cap. | -0.11% | +2.85% | +6.53% | +15.29% |
Historical Quotes: Farglory Free Trade Zone Investment Holding Co., Ltd.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 47.6 |  | 51.2 |
| 1 month | 46.5 | | 51.2 |
| Current year | 28.92 | | 53.6 |
| 1 year | 28.92 | | 53.6 |
| 3 years | 28.92 | | 70.23 |
| 5 years | 21.21 | | 70.23 |
| 10 years | 10.69 | | 70.23 |
Monthly variations
Annual variations
| 2025 | +16.90% | ||
| 2024 | -20.41% | ||
| 2023 | +21.15% | ||
| 2022 | -22.52% | ||
| 2021 | +126.89% | ||
| 2020 | +14.64% | ||
| 2019 | +43.37% | ||
| 2018 | +7.42% | ||
| 2017 | +17.42% | ||
| 2016 | -4.33% | ||
| 2015 | -28.06% | ||
| 2014 | -21.62% | ||
| 2013 | +17.70% | ||
| 2012 | +52.19% | ||
| 2011 | -56.13% | ||
| 2010 | -0.73% | ||
| 2009 | +34.78% | ||
| 2008 | +26.50% | ||
| 2007 | -11.89% | ||
| 2006 | +28.84% | ||
| 2005 | -16.94% | ||
| 2004 | +55.06% | ||
| 2003 | -8.14% | ||
| 2002 | -8.99% | ||
| 2001 | -61.43% | ||
| 2000 | +65.17% | ||
| 1999 | +23.61% |
- Stock Market
- Equities
- 5607 Stock
- Quotes Farglory Free Trade Zone Investment Holding Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition