FAREAST ISLAMI LIFE INSURANCE COMPANY LIMITED Quotes Fareast Islami Life Insurance Company Limited
Equities
FAREASTLIF
BD0725FILCL9
Life & Health Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36 BDT | +4.05% |
|
-1.10% | -52.00% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 09/07/2024 | 10/07/2024 | 11/07/2024 | 14/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 37.7 BDT | 36.6 BDT | 35.6 BDT | 34.6 BDT | 36 BDT |
| Volume | 68 609 | 92 392 | 90 773 | 66 804 | 36 509 |
| Change | +3.57% | -2.92% | -2.73% | -2.81% | +4.05% |
| Opening | 36.50 | 38.00 | 35.60 | 36.70 | 34.60 |
| High | 37.80 | 38.50 | 36.70 | 36.70 | 37.00 |
| Low | 36.30 | 36.60 | 35.60 | 34.60 | 34.60 |
Performance
| 1 day | +4.05% | ||
| 1 week | -1.10% | ||
| Current month | +6.19% | ||
| 1 month | +8.76% | ||
| 3 months | -15.89% | ||
| 6 months | -52.00% | ||
| Current year | -52.00% | ||
| 1 year | -52.00% | ||
| 3 years | -37.93% | ||
| 5 years | -39.39% | ||
| 10 years | -43.29% |
Volumes
marketsDaily volume
36 509
Avg. Volume 20 sessions
52 615
Avg. Volume 20 sessions BDT
1 894 140.00
Avg. Volume 20 sessions USD
16 105.87
Record volume 1
7 691 052
Record volume 2
5 018 259
Record volume 3
4 674 102
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BDT)
2 688 351 405
Capitalization (USD)
22 859 052
Net sales (BDT)
10 604 795 460
Net sales (USD)
90 172 576
Number of employees
2 581
Sales / Employee (BDT)
4 108 793
Sales / Employee (USD)
34 937
Free-Float
74.86 %
Free-Float capitalization (BDT)
2 012 368 097
Free-Float capitalization (USD)
17 111 166
Average Daily Capital Traded
0.07%
Highs and lows
1 week
34.60
38.50
1 month
31.6038.50
Current year
31.6075.00
1 year
31.6075.00
3 years
31.60119.00
5 years
31.60119.00
10 years
31.60119.00
Indicators
Moving average 5 days
36.10
Moving average 20 days
34.24
Moving average 50 days
36.54
Moving average 100 days
43.09
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-4.89%
Price spread / (MMA50)
+1.50%
Price spread / (MMA100)
+19.69%
STIM
RSI 9 days
54.81
RSI 14 days
52.26
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.05% | -1.10% | -52.00% | -52.00% | 22.86M | ||
| -1.63% | +2.26% | +7.11% | -9.52% | 101B | ||
| -0.35% | +4.14% | +5.53% | -12.56% | 96.89B | ||
| +4.54% | +7.37% | +33.15% | +78.52% | 80.25B | ||
| -3.25% | +4.18% | -21.23% | -32.71% | 78.57B | ||
| -1.09% | +5.70% | +40.28% | +52.71% | 36.28B | ||
| +1.48% | +2.28% | +33.74% | +64.99% | 33.33B | ||
| +0.49% | +6.34% | +13.18% | +23.34% | 19.34B | ||
| -0.09% | -0.07% | +25.76% | +33.45% | 13.45B | ||
| +0.02% | +1.21% | +22.34% | +12.33% | 11.29B | ||
| +1.00% | -2.00% | +31.13% | +38.45% | 9.73B | ||
| -2.10% | +1.55% | +30.28% | +32.93% | 9.23B | ||
| +1.25% | +5.14% | +19.32% | +21.96% | 8.45B | ||
| +0.89% | +7.28% | -28.68% | -20.98% | 7.82B | ||
| +1.16% | +1.67% | +29.03% | +46.66% | 7.74B | ||
| -0.46% | -2.05% | +35.47% | +20.10% | 7.05B | ||
| Average | +0.37% | +2.50% | +14.03% | +18.60% | ||
| Weighted average by Cap. | -0.11% | +4.31% | +12.84% | +15.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.00% | ||
| 2023 | 0.00% | ||
| 2022 | +39.66% | ||
| 2021 | +15.73% | ||
| 2020 | -6.45% | ||
| 2019 | -21.52% | ||
| 2018 | -11.61% | ||
| 2017 | +26.74% | ||
| 2016 | +8.32% | ||
| 2015 | -8.46% | ||
| 2014 | -21.77% | ||
| 2013 | +3.95% | ||
| 2012 | -18.06% | ||
| 2011 | -43.54% | ||
| 2010 | +124.07% | ||
| 2009 | -1.44% | ||
| 2008 | +95.71% | ||
| 2007 | +200.79% | ||
| 2006 | +5.41% | ||
| 2005 | -7.23% |
- Stock Market
- Equities
- FAREASTLIF Stock
- Quotes Fareast Islami Life Insurance Company Limited
