FALCON POWER CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.7 TWD | -1.25% |
|
-3.07% | +26.74% |
| 04-30 | Falcon Power Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-25 | Falcon Power Co., Ltd. Announces Corporate Governance Officer Changes | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.1 NT$ | 23 NT$ | 24 NT$ | 23.7 NT$ |
| Volume | 1 069 185 | 991 076 | 565 300 | 955 956 | 667 391 |
| Change | -2.45% | -3.14% | -0.43% | +4.35% | -1.25% |
| Opening | 24.25 | 23.95 | 23.45 | 23.45 | 24.00 |
| High | 24.40 | 24.45 | 23.55 | 24.20 | 24.05 |
| Low | 23.65 | 23.10 | 22.85 | 22.70 | 23.35 |
Performance
| 1 day | -1.25% | ||
| 1 week | -3.07% | ||
| Current month | -3.07% | ||
| 1 month | +20.92% | ||
| 3 months | +38.60% | ||
| 6 months | +31.67% | ||
| Current year | +26.74% | ||
| 1 year | +20.76% | ||
| 3 years | +24.42% | ||
| 5 years | +89.16% | ||
| 10 years | +201.60% |
Volumes
marketsDaily volume
667 391
Avg. Volume 20 sessions
2 895 214
Avg. Volume 20 sessions TWD
68 616 571.80
Avg. Volume 20 sessions USD
2 117 850.49
Record volume 1
12 097 337
Record volume 2
11 727 816
Record volume 3
10 575 700
Capital turnover ratio
0.07
Float rotation
0.14
Basic data
Capitalization (TWD)
918 879 054
Capitalization (USD)
28 361 202
Net sales (TWD)
852 715 000
Net sales (USD)
26 319 048
Number of employees
9
Sales / Employee (TWD)
94 746 111
Sales / Employee (USD)
2 924 339
Free-Float
54.06 %
Free-Float capitalization (TWD)
496 769 064
Free-Float capitalization (USD)
15 332 777
Average Daily Capital Traded
7.47%
Highs and lows
1 week
22.70
24.45
1 month
18.8029.90
Current year
16.3029.90
1 year
15.9529.90
3 years
15.9531.07
5 years
9.7531.07
10 years
7.1231.07
Indicators
Moving average 5 days
23.53
Moving average 20 days
23.04
Moving average 50 days
19.98
Moving average 100 days
18.71
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-2.78%
Price spread / (MMA50)
-15.70%
Price spread / (MMA100)
-21.05%
STIM
RSI 9 days
53.02
RSI 14 days
56.64
Sector Comparison - Coal Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -3.07% | +26.74% | +20.76% | 28.36M | ||
| +1.78% | +2.54% | +27.75% | +11.00% | 3.32B | ||
| +0.21% | +19.71% | +31.56% | +29.86% | 1.51B | ||
| +1.68% | -5.73% | -12.37% | -19.22% | 1.03B | ||
| +2.78% | -6.22% | -33.17% | -34.35% | 605M | ||
| 0.00% | -1.63% | +11.66% | +350.15% | 582M | ||
| +7.25% | -1.00% | +2.07% | +9.23% | 503M | ||
| +2.57% | +1.57% | +23.84% | +265.50% | 445M | ||
| -3.20% | -8.33% | +3.42% | +19.80% | 225M | ||
| +5.76% | -13.92% | -45.39% | -37.81% | 181M | ||
| +9.93% | -10.34% | -47.72% | -49.77% | 163M | ||
| 0.00% | +0.79% | +16.51% | +19.81% | 125M | ||
| 0.00% | -6.60% | +70.69% | +90.38% | 123M | ||
| -0.60% | -2.94% | -15.82% | -37.02% | 53.66M | ||
| Average | +1.92% | -1.05% | +4.27% | +45.59% | ||
| Weighted average by Cap. | +1.83% | +3.54% | +13.61% | +41.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +26.74% | ||
| 2023 | +2.23% | ||
| 2022 | -15.50% | ||
| 2021 | -4.18% | ||
| 2020 | +70.77% | ||
| 2019 | +2.90% | ||
| 2018 | +10.23% | ||
| 2017 | -8.83% | ||
| 2016 | -2.72% | ||
| 2015 | +56.43% | ||
| 2014 | -7.91% | ||
| 2013 | +46.81% | ||
| 2012 | -47.03% | ||
| 2011 | -33.49% | ||
| 2010 | -77.70% | ||
| 2009 | -28.53% | ||
| 2008 | +158.36% | ||
| 2007 | -18.97% | ||
| 2006 | +125.56% | ||
| 2005 | -44.62% | ||
| 2004 | -9.03% | ||
| 2003 | +34.59% | ||
| 2002 | +13.57% | ||
| 2001 | -2.78% | ||
| 2000 | -67.64% | ||
| 1999 | -67.35% | ||
| 1998 | -26.50% | ||
| 1997 | +81.60% | ||
| 1996 | +0.86% | ||
| 1995 | +15.67% |
- Stock Market
- Equities
- 1516 Stock
- Quotes Falcon Power Co., Ltd.