FALCON ENERGY MATERIALS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.48 CAD | 0.00% |
|
-1.03% | -29.41% |
| 07-09 | Falcon Energy Materials plc Announces Chief Financial Officer Changes | CI |
| 07-02 | SRG Mining Inc. has Changed its Name to Falcon Energy Materials plc | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 10/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|
| Last | 0.46 $ | 0.49 $ | 0.48 $ | 0.48 $ |
| Volume | 6 000 | 42 500 | 5 000 | 4 000 |
| Change | -4.17% | +6.52% | -2.04% | 0.00% |
| Opening | 0.47 | 0.46 | 0.50 | 0.47 |
| High | 0.47 | 0.49 | 0.50 | 0.48 |
| Low | 0.44 | 0.46 | 0.47 | 0.47 |
Performance
| 1 week | -1.03% | ||
| Current month | -7.69% | ||
| 1 month | -20.00% | ||
| 3 months | +4.35% | ||
| 6 months | -25.00% | ||
| Current year | -29.41% | ||
| 1 year | -44.19% | ||
| 3 years | -3.03% | ||
| 5 years | -47.83% |
Volumes
marketsDaily volume
4 000
Estimated daily volume
4 000
Avg. Volume 20 sessions
29 395
Daily volume ratio
0.14
Avg. Volume 20 sessions CAD
14 109.60
Avg. Volume 20 sessions USD
10 307.06
Record volume 1
777 259
Record volume 2
586 400
Record volume 3
500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
41 237 493
Capitalization (USD)
41 237 493
Net sales ()
0
Number of employees
33
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
50.08 %
Free-Float capitalization (CAD)
20 650 887
Free-Float capitalization (USD)
20 650 887
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.44
0.50
1 month
0.440.62
Current year
0.400.75
1 year
0.400.86
3 years
0.370.96
5 years
0.221.07
10 years
0.222.25
Indicators
Moving average 5 days
0.48
Moving average 20 days
0.50
Moving average 50 days
0.51
Moving average 100 days
0.52
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+5.48%
Price spread / (MMA100)
+7.42%
STIM
RSI 9 days
47.12
RSI 14 days
48.10
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.03% | -29.41% | -44.19% | 41.24M | ||
| -2.27% | -3.32% | +32.16% | +48.15% | 87.94B | ||
| -1.68% | -1.39% | +18.44% | +22.74% | 72.43B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.93B | ||
| -2.98% | -4.52% | +41.67% | +25.72% | 9.73B | ||
| -3.25% | +3.42% | +14.47% | +7.61% | 9.07B | ||
| -0.99% | -3.15% | +20.30% | +7.70% | 8.98B | ||
| -1.48% | +0.57% | +7.03% | +12.80% | 7.98B | ||
| -0.55% | -1.10% | -32.96% | +773.79% | 6.25B | ||
| +0.96% | +0.59% | +32.03% | +63.26% | 6.19B | ||
| +3.23% | +3.42% | +18.52% | -3.53% | 4.98B | ||
| -0.33% | -6.13% | +32.47% | +9.29% | 4.77B | ||
| +1.78% | +0.88% | +13.07% | +2.88% | 4.01B | ||
| -0.25% | +2.50% | +11.66% | -2.50% | 3.63B | ||
| +2.79% | +5.74% | +62.22% | +53.60% | 3.73B | ||
| -0.29% | +1.81% | -1.57% | -11.65% | 3.31B | ||
| Average | -0.27% | -0.77% | +15.01% | +60.35% | ||
| Weighted average by Cap. | -1.29% | -1.76% | +20.99% | +45.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
85c1e579e90d2e97.b4zY2domNdP10DZt5aoqxDXN-0mwrS2G4T4TwysaO-g.Oc6RsYlWV4aAv3IBieFvhnKAkj_7yh7tq2pJmxJ5fpA_tJ2-n3cEo8aqRQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:54:48 | 0.48 | 2,000 | 4,000 |
| 20:54:31 | 0.48 | 1,000 | 2,000 |
Monthly variations
Annual change
| 2024 | -29.41% | ||
| 2023 | 0.00% | ||
| 2022 | -5.56% | ||
| 2021 | +24.14% | ||
| 2020 | -23.68% | ||
| 2019 | 0.00% | ||
| 2018 | -58.92% | ||
| 2017 | +516.67% |
- Stock Market
- Equities
- SRG Stock
- Quotes Falcon Energy Materials plc
