FAIRWOOD HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.88 HKD | +0.51% |
|
-0.76% | -14.16% |
| 06-28 | Fairwood Forecasts 13% Profit Growth in Fiscal 2024 | MT |
| 06-28 | Fairwood Holdings Limited Proposes Final Dividend for the Year Ended 31 March 2024, Payable on 03 October 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 7.86 $ | 7.85 $ | 7.84 $ | 7.88 $ |
| Volume | 48 000 | 24 000 | 56 716 | 208 000 |
| Change | -.--% | -0.13% | -0.13% | +0.51% |
| Opening | 7.86 | 7.86 | 7.85 | 7.85 |
| High | 7.89 | 7.86 | 7.86 | 8.01 |
| Low | 7.80 | 7.83 | 7.80 | 7.80 |
Performance
| 1 day | +0.51% | ||
| 1 week | -0.76% | ||
| 1 month | -2.48% | ||
| 3 months | -2.23% | ||
| 6 months | -14.16% | ||
| Current year | -14.16% | ||
| 1 year | -31.24% | ||
| 3 years | -56.27% | ||
| 5 years | -70.71% | ||
| 10 years | -50.56% |
Volumes
marketsDaily volume
208 000
Estimated daily volume
208 000
Avg. Volume 20 sessions
78 520
Daily volume ratio
2.65
Avg. Volume 20 sessions HKD
618 737.60
Avg. Volume 20 sessions USD
79 210.17
Record volume 1
15 242 104
Record volume 2
14 195 400
Record volume 3
9 908 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 021 278 662
Capitalization (USD)
130 743 073
Net sales (HKD)
3 024 152 000
Net sales (USD)
387 148 915
Number of employees
5 700
Sales / Employee (HKD)
530 553
Sales / Employee (USD)
67 921
Free-Float
54.44 %
Free-Float capitalization (HKD)
555 952 276
Free-Float capitalization (USD)
71 172 454
Average Daily Capital Traded
0.06%
Highs and lows
1 week
7.80
8.01
1 month
7.808.12
Current year
7.809.32
1 year
7.8011.72
3 years
7.8018.24
5 years
7.8027.00
10 years
7.8039.60
Indicators
Moving average 5 days
7.86
Moving average 20 days
7.98
Moving average 50 days
8.12
Moving average 100 days
8.21
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
+1.28%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
23.97
RSI 14 days
29.72
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.51% | -0.76% | -14.16% | -31.24% | 131M | ||
| -1.50% | -3.74% | -15.47% | -14.99% | 184B | ||
| -3.27% | -4.72% | +33.06% | +43.30% | 86.04B | ||
| -2.09% | -3.07% | -0.60% | -5.39% | 37.31B | ||
| -0.51% | -0.28% | -10.42% | -9.41% | 22.26B | ||
| +2.40% | +2.40% | -7.49% | -7.48% | 22.12B | ||
| -2.60% | -5.59% | +22.17% | +49.59% | 17.98B | ||
| +0.28% | +3.58% | +65.92% | +117.60% | 12.41B | ||
| -0.03% | -4.14% | -27.34% | -46.35% | 11.93B | ||
| -1.25% | +3.28% | +0.64% | -25.53% | 7.32B | ||
| 0.00% | +2.59% | +3.76% | +13.01% | 5.24B | ||
| -3.67% | -1.53% | +17.26% | +11.28% | 3.6B | ||
| -2.51% | -1.17% | -15.12% | -24.15% | 3.48B | ||
| +0.83% | +6.39% | +169.65% | +131.01% | 3.42B | ||
| -0.03% | +1.91% | -0.87% | +14.57% | 2.84B | ||
| +1.32% | -2.63% | -13.87% | -11.40% | 2.38B | ||
| Average | -0.76% | +0.16% | +12.94% | +12.78% | ||
| Weighted average by Cap. | -1.58% | -1.25% | +2.49% | +5.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cb3894f45877ad28821ac8215.-aLalmQr1v1vv9t94BJWlY4BLLkn-wL00VPNvsTTMKU.sJW4p1Idh40t6uschCo419hVe_ttg3XZpCm8ypCKQpyYlpSjSUKlmwTsuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:50 | 7.88 | 500 | 159,000 |
| 08:59:50 | 7.95 | 1,000 | 158,500 |
| 08:59:50 | 7.95 | 500 | 157,500 |
| 08:59:50 | 7.95 | 500 | 157,000 |
| 08:58:57 | 7.87 | 2,000 | 156,500 |
| 08:58:57 | 7.88 | 500 | 154,500 |
| 08:58:57 | 7.9 | 500 | 154,000 |
| 08:31:02 | 7.92 | 3,500 | 153,500 |
| 08:31:02 | 7.92 | 2,000 | 150,000 |
Monthly variations
Annual change
| 2024 | -14.16% | ||
| 2023 | -34.15% | ||
| 2022 | -10.06% | ||
| 2021 | -12.43% | ||
| 2020 | -10.97% | ||
| 2019 | -24.27% | ||
| 2018 | -17.97% | ||
| 2017 | +13.07% | ||
| 2016 | +15.98% | ||
| 2015 | +28.83% | ||
| 2014 | +19.27% | ||
| 2013 | -1.73% | ||
| 2012 | +59.06% | ||
| 2011 | -7.30% | ||
| 2010 | +43.08% | ||
| 2009 | +40.55% | ||
| 2008 | -49.54% | ||
| 2007 | +16.13% | ||
| 2006 | +69.09% | ||
| 2005 | +66.67% | ||
| 2004 | +164.00% | ||
| 2003 | +58.23% | ||
| 2002 | -12.22% | ||
| 2001 | -23.73% | ||
| 2000 | -33.33% | ||
| 1999 | +21.23% | ||
| 1998 | -45.93% | ||
| 1997 | -37.21% | ||
| 1996 | -22.56% | ||
| 1995 | -21.33% | ||
| 1994 | -76.74% | ||
| 1993 | -28.33% | ||
| 1992 | +154.24% |
- Stock Market
- Equities
- 52 Stock
- Quotes Fairwood Holdings Limited
