FABRITY HOLDING S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.5 PLN | -1.43% |
|
-12.44% | -4.17% |
| 05-29 | Fabrity Holding S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 02-14 | Fabrity Holding S.A. acquired 51% stake in Panda Group for PLN 4.1 million. | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 35 zł | 34 zł | 35 zł | 35 zł | 34.5 zł |
| Volume | 3 553 | 2 002 | 3 704 | 251 | 58 |
| Change | -11.17% | -2.86% | +2.94% | 0.00% | -1.43% |
| Opening | 35.70 | 35.30 | 34.70 | 35.00 | 34.7 |
| High | 35.80 | 35.30 | 35.30 | 35.30 | 35 |
| Low | 34.30 | 34.00 | 34.50 | 35.00 | 34.5 |
Performance
| 1 day | -1.43% | ||
| 1 week | -12.44% | ||
| Current month | -9.92% | ||
| 1 month | -9.92% | ||
| 3 months | -3.63% | ||
| 6 months | -2.27% | ||
| Current year | -4.17% | ||
| 1 year | -13.53% | ||
| 3 years | +52.65% | ||
| 5 years | +248.48% | ||
| 10 years | +195.12% |
Volumes
marketsDaily volume
58
Estimated daily volume
154
Avg. Volume 20 sessions
1 933
Daily volume ratio
0.08
Avg. Volume 20 sessions PLN
66 688.50
Avg. Volume 20 sessions USD
16 545.95
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
79 255 768
Capitalization (USD)
19 663 990
Net sales (PLN)
68 716 000
Net sales (USD)
17 048 989
Number of employees
280
Sales / Employee (PLN)
245 414
Sales / Employee (USD)
60 889
Free-Float
53.53 %
Free-Float capitalization (PLN)
46 029 351
Free-Float capitalization (USD)
11 420 250
Average Daily Capital Traded
0.08%
Highs and lows
1 week
34.00
35.80
1 month
34.0039.50
Current year
30.7040.00
1 year
30.7040.00
3 years
19.0040.00
5 years
5.0540.00
10 years
5.0540.00
Indicators
Moving average 5 days
35.68
Moving average 20 days
37.76
Moving average 50 days
37.42
Moving average 100 days
36.15
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+9.45%
Price spread / (MMA50)
+8.45%
Price spread / (MMA100)
+4.79%
STIM
RSI 9 days
31.71
RSI 14 days
35.23
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -12.44% | -4.17% | -13.53% | 19.66M | ||
| -1.17% | +0.95% | -22.53% | -33.91% | 866M | ||
| -1.30% | +4.20% | -37.62% | +18.35% | 475M | ||
| 0.00% | +2.71% | +5.30% | +2.96% | 172M | ||
| -2.88% | +1.03% | -13.82% | +3.25% | 121M | ||
| -1.05% | -2.41% | -20.94% | -27.56% | 89.47M | ||
| -1.66% | -0.67% | +6.28% | -27.18% | 72.28M | ||
| -0.26% | -0.26% | -3.03% | -3.52% | 62.94M | ||
| +15.59% | +11.98% | -71.10% | +44.78% | 61.69M | ||
| Average | +0.65% | +1.13% | -17.96% | -4.04% | ||
| Weighted average by Cap. | -0.66% | +2.01% | -22.80% | -11.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb85661c8cfe3.zZsj-5bplRQqNWD2Og2oITzXBZkyt7S8NW-U-l2W1fU.vMlmvfGr4yxwWj-CTELaaEjkRqp_hNfFVlits27l56P84RCS_KzCVRkMFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:51:17 | 34.5 | 3 | 58 |
| 08:14:22 | 35 | 3 | 55 |
| 08:14:22 | 34.9 | 2 | 52 |
| 08:00:00 | 34.7 | 2 | 50 |
| 08:00:00 | 34.7 | 27 | 48 |
Monthly variations
Annual change
| 2024 | -2.78% | ||
| 2023 | +32.35% | ||
| 2022 | +11.48% | ||
| 2021 | +5.17% | ||
| 2020 | +154.95% | ||
| 2019 | -20.87% | ||
| 2018 | -10.16% | ||
| 2017 | -0.39% | ||
| 2016 | -15.74% | ||
| 2015 | +52.50% | ||
| 2014 | -15.82% | ||
| 2013 | -30.08% | ||
| 2012 | -6.39% | ||
| 2011 | -19.30% | ||
| 2010 | +155.86% | ||
| 2009 | -37.17% | ||
| 2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.
