FABLE MEDIA GROUP AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.3 SEK | -3.31% |
|
-6.41% | +21.67% |
| 05-16 | Fable Media Group AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-17 | Fable Media Group AB Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote NORDIC GROWTH MARKET| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 7.9 kr | 7.55 kr | 7.65 kr | 7.55 kr | 7.3 kr |
| Volume | 3 418 | 3 508 | 19 271 | 35 326 | 35 772 |
| Change | +1.28% | -4.43% | +1.32% | -1.31% | -3.31% |
| Opening | 7.80 | 7.85 | 7.20 | 7.25 | 7.55 |
| High | 8.00 | 7.90 | 7.75 | 7.85 | 7.55 |
| Low | 7.20 | 7.55 | 7.20 | 7.20 | 7.30 |
Performance
| 1 day | -3.31% | ||
| 1 week | -6.41% | ||
| Current month | +10.61% | ||
| 1 month | +21.67% | ||
| 3 months | +37.74% | ||
| 6 months | +21.26% | ||
| Current year | +21.67% | ||
| 1 year | +21.67% |
Volumes
marketsDaily volume
35 772
Avg. Volume 20 sessions
28 657
Avg. Volume 20 sessions SEK
209 196.10
Avg. Volume 20 sessions USD
19 743.51
Record volume 1
306 614
Record volume 2
190 831
Record volume 3
150 923
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
247 909 788
Capitalization (USD)
23 397 230
Net sales (SEK)
83 933 000
Net sales (USD)
7 921 429
Number of employees
6
Sales / Employee (SEK)
13 988 833
Sales / Employee (USD)
1 320 238
Free-Float
100 %
Free-Float capitalization (SEK)
247 909 788
Free-Float capitalization (USD)
23 397 230
Average Daily Capital Traded
0.08%
Highs and lows
1 week
7.20
8.00
1 month
5.709.20
Current year
4.529.20
1 year
4.259.20
3 years
3.4123.00
5 years
3.4123.00
10 years
3.4123.00
Indicators
Moving average 5 days
7.59
Moving average 20 days
7.10
Moving average 50 days
5.96
Moving average 100 days
5.72
Price spread / (MMA5)
+3.97%
Price spread / (MMA20)
-2.74%
Price spread / (MMA50)
-18.36%
Price spread / (MMA100)
-21.64%
STIM
RSI 9 days
51.83
RSI 14 days
55.82
Sector Comparison - Marketing Consulting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.31% | -6.41% | +21.67% | +21.67% | 23.4M | ||
| +0.73% | +6.39% | +2.88% | +23.50% | 2.26B | ||
| -0.04% | -3.61% | -32.55% | +28.48% | 459M | ||
| -7.63% | +25.49% | -23.55% | -29.11% | 406M | ||
| +1.35% | +4.53% | +24.18% | -5.04% | 416M | ||
| -2.38% | -7.66% | -1.91% | -1.20% | 141M | ||
| -3.13% | -7.46% | -52.31% | -38.00% | 105M | ||
| 0.00% | -2.61% | +4.67% | -30.00% | 107M | ||
| -2.88% | +0.92% | +54.83% | +46.54% | 82.98M | ||
| -0.32% | +0.89% | +5.39% | -15.92% | 85.07M | ||
| -5.12% | -2.86% | -35.75% | -78.68% | 69.85M | ||
| 0.00% | -2.44% | +23.08% | -13.98% | 69.06M | ||
| +1.08% | -2.10% | -25.33% | -40.43% | 59.26M | ||
| +2.27% | +5.18% | +19.59% | +58.59% | 58.8M | ||
| Average | -1.38% | +0.43% | -1.08% | -5.26% | ||
| Weighted average by Cap. | -0.48% | +4.92% | -2.07% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.67% | ||
| 2023 | -16.08% | ||
| 2022 | -64.25% |
- Stock Market
- Equities
- FABLE Stock
- Quotes Fable Media Group AB
