Market Closed -
TEL AVIV STOCK EXCHANGE
15:24:13 27/06/2024 BST
|
5-day change
|
1st Jan Change
|
14,850
ILa
|
-1.46%
|
|
-3.32%
|
-7.19%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Last |
14830 ILa
|
14860 ILa
|
15070 ILa
|
14850 ILa
|
Volume |
42 490 |
40 024 |
44 717 |
39 646 |
Change |
-0.47%
|
+0.20%
|
+1.41%
|
-1.46%
|
Opening |
14,820.00 |
14,830.00 |
14,820.00 |
15,000.00 |
High |
15,070.00 |
15,090.00 |
15,070.00 |
15,080.00 |
Low |
14,800.00 |
14,760.00 |
14,780.00 |
14,740.00 |
Estimated daily volume
39 646
Avg. Volume 20 sessions
45 465
Avg. Volume 20 sessions ILa
675 155 250.00
Avg. Volume 20 sessions USD
1 798 613.59
Record volume 1
1 472 696
Record volume 2
1 091 576
Capital turnover ratio
0.00
Capitalization (ILa)
5 340 146 518
Capitalization (USD)
1 422 599 012
Net sales (ILS)
6 117 000 000
Net sales (USD)
1 629 550 449
Number of employees
3 616
Sales / Employee (ILS)
1 691 648
Sales / Employee (USD)
450 650
Free-Float capitalization (ILa)
2 555 390 818
Free-Float capitalization (USD)
680 748 448
Average Daily Capital Traded
12.64%
Moving average 5 days
14 908.00
Moving average 20 days
15 308.50
Moving average 50 days
15 459.20
Moving average 100 days
15 571.30
Price spread / (MMA5) +0.39% Price spread / (MMA20) +3.09% Price spread / (MMA50) +4.10% Price spread / (MMA100) +4.86% b08d1bd140305e7.zsCjBnI2Sgit6TGTirVgZOqMvjDhlR5rOVhAt-HjGqc.h6nHXi1zemSeo3_3y9FSIbrH9QWtpVIgVm0lgLC3Ss6Zge13HVMsO_SuWg Date | Price | Volume | Daily volume |
---|
15:24:13 |
14,850
|
3,450 |
43,096 |
15:24:13 |
14,850
|
3,450 |
39,646 |
15:14:03 |
14,860
|
16 |
36,196 |
15:13:55 |
14,850
|
13 |
36,180 |
15:13:32 |
14,850
|
3 |
36,167 |
15:10:57 |
14,860
|
3 |
36,164 |
15:09:57 |
14,860
|
9 |
36,161 |
15:09:57 |
14,860
|
15 |
36,152 |
15:09:52 |
14,870
|
6 |
36,137 |
More charts
|